NEO Historical Data

NEO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 1.87
-0.38%
$ 132.07 million $ 2.78 million
Aug 5, 2 AM $ 1.88
+0.30%
$ 132.58 million $ 2.88 million
Aug 5, 1 AM $ 1.87
+0.52%
$ 132.18 million $ 2.85 million
Aug 5, 12 AM $ 1.86
-0.32%
$ 131.5 million $ 2.9 million
Aug 4, 11 PM $ 1.87
-0.35%
$ 131.91 million $ 2.92 million
Aug 4, 10 PM $ 1.88
+0.25%
$ 132.38 million $ 2.92 million
Aug 4, 9 PM $ 1.87
-0.17%
$ 132.05 million $ 2.93 million
Aug 4, 8 PM $ 1.88
+0.11%
$ 132.27 million $ 2.94 million
Aug 4, 7 PM $ 1.87
+0.10%
$ 132.13 million $ 2.93 million
Aug 4, 6 PM $ 1.87
+0.09%
$ 132 million $ 2.96 million
Aug 4, 5 PM $ 1.87
+0.43%
$ 131.88 million $ 3.01 million
Aug 4, 4 PM $ 1.86
-0.79%
$ 131.32 million $ 2.95 million
Aug 4, 3 PM $ 1.88
+0.72%
$ 132.37 million $ 3.04 million
Aug 4, 2 PM $ 1.86
-0.44%
$ 131.43 million $ 3.13 million
Aug 4, 1 PM $ 1.87
+0.00%
$ 132.01 million $ 3.23 million
Aug 4, 12 PM $ 1.87
-0.23%
$ 132.01 million $ 3.4 million
Aug 4, 11 AM $ 1.88
-0.29%
$ 132.32 million $ 3.44 million
Aug 4, 10 AM $ 1.88
+0.61%
$ 132.71 million $ 3.47 million
Aug 4, 9 AM $ 1.87
-0.26%
$ 131.9 million $ 3.48 million
Aug 4, 8 AM $ 1.88
+0.30%
$ 132.25 million $ 3.47 million
Aug 4, 7 AM $ 1.87
+0.45%
$ 131.86 million $ 3.51 million
Aug 4, 6 AM $ 1.86
-0.34%
$ 131.27 million $ 3.56 million
Aug 4, 5 AM $ 1.87
-0.35%
$ 131.71 million $ 3.62 million
Aug 4, 4 AM $ 1.87
+0.29%
$ 132.17 million $ 3.67 million
Aug 4, 3 AM $ 1.87
+0.00%
$ 131.79 million $ 3.77 million
Aug 4, 2 AM $ 1.87
-0.07%
$ 131.8 million $ 3.69 million
Aug 4, 1 AM $ 1.87
+0.69%
$ 131.89 million $ 3.7 million
Aug 4, 12 AM $ 1.86
-0.65%
$ 130.98 million $ 3.65 million
Aug 3, 11 PM $ 1.87
+0.06%
$ 131.84 million $ 3.65 million
Aug 3, 10 PM $ 1.87
-0.03%
$ 131.76 million $ 3.7 million
Aug 3, 9 PM $ 1.87
-0.29%
$ 131.8 million $ 3.73 million
Aug 3, 8 PM $ 1.87
+0.49%
$ 132.19 million $ 3.72 million
Aug 3, 7 PM $ 1.87
+0.15%
$ 131.54 million $ 3.69 million
Aug 3, 6 PM $ 1.86
-0.55%
$ 131.35 million $ 3.65 million
Aug 3, 5 PM $ 1.87
-0.59%
$ 132.07 million $ 3.6 million
Aug 3, 4 PM $ 1.88
-0.20%
$ 132.84 million $ 3.54 million
Aug 3, 3 PM $ 1.89
+1.15%
$ 133.1 million $ 3.4 million
Aug 3, 2 PM $ 1.87
-0.22%
$ 131.59 million $ 3.27 million
Aug 3, 1 PM $ 1.87
+2.07%
$ 131.88 million $ 3.16 million
Aug 3, 12 PM $ 1.83
+0.35%
$ 129.21 million $ 2.72 million
Aug 3, 11 AM $ 1.83
+0.16%
$ 128.76 million $ 2.66 million
Aug 3, 10 AM $ 1.82
-0.25%
$ 128.55 million $ 2.64 million
Aug 3, 9 AM $ 1.83
+0.43%
$ 128.87 million $ 2.58 million
Aug 3, 8 AM $ 1.82
+0.16%
$ 128.32 million $ 2.59 million
Aug 3, 7 AM $ 1.82
-0.07%
$ 128.11 million $ 2.53 million
Aug 3, 6 AM $ 1.82
-0.47%
$ 128.2 million $ 2.48 million
Aug 3, 5 AM $ 1.83
+0.69%
$ 128.81 million $ 2.44 million
Aug 3, 4 AM $ 1.81
+0.27%
$ 127.92 million $ 2.39 million
Aug 3, 3 AM $ 1.81
-0.04%
$ 127.58 million $ 2.29 million
Aug 3, 2 AM $ 1.81
+0.13%
$ 127.63 million $ 2.34 million