Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2019 $17.18
+2.18%
$1.21 billion $648.11 million
Jul 6, 2019 $16.8
-0.88%
$1.19 billion $660.21 million
Jul 5, 2019 $16.95
-0.58%
$1.2 billion $662.79 million
Jul 4, 2019 $17.06
-4.55%
$1.2 billion $700.74 million
Jul 3, 2019 $17.86
+1.31%
$1.26 billion $781.35 million
Jul 2, 2019 $17.61
+4.36%
$1.24 billion $868.74 million
Jul 1, 2019 $16.88
-0.28%
$1.19 billion $815.94 million
Jun 30, 2019 $16.94
-7.17%
$1.19 billion $782.67 million
Jun 29, 2019 $18.25
+1.56%
$1.29 billion $839.94 million
Jun 28, 2019 $17.95
+8.43%
$1.27 billion $867.84 million
Jun 27, 2019 $16.56
-12.34%
$1.17 billion $960.26 million
Jun 26, 2019 $18.89
+0.04%
$1.33 billion $1.31 billion
Jun 25, 2019 $18.84
+7.93%
$1.33 billion $1.07 billion
Jun 24, 2019 $17.46
+6.43%
$1.23 billion $883.53 million
Jun 23, 2019 $16.41
-2.50%
$1.16 billion $896.48 million
Jun 22, 2019 $16.82
+19.70%
$1.19 billion $1.23 billion
Jun 21, 2019 $14.05
+3.04%
$991.16 million $573.34 million
Jun 20, 2019 $13.64
-1.54%
$961.86 million $542.67 million
Jun 19, 2019 $13.85
-0.25%
$976.79 million $509.46 million
Jun 18, 2019 $13.88
-2.83%
$978.98 million $566.16 million
Jun 17, 2019 $14.29
+2.13%
$1.01 billion $724.17 million
Jun 16, 2019 $13.99
+1.01%
$986.82 million $601.28 million
Jun 15, 2019 $13.85
+2.57%
$976.64 million $622.5 million
Jun 14, 2019 $13.49
+4.07%
$951.78 million $585.48 million
Jun 13, 2019 $12.96
+1.37%
$914.42 million $639.65 million
Jun 12, 2019 $12.79
+4.56%
$902.17 million $431.4 million
Jun 11, 2019 $12.23
-3.48%
$862.9 million $391.04 million
Jun 10, 2019 $12.68
+5.04%
$894.09 million $454.8 million
Jun 9, 2019 $12.07
-1.16%
$851.31 million $375.4 million
Jun 8, 2019 $12.21
-0.77%
$861.19 million $328.4 million
Jun 7, 2019 $12.3
+0.70%
$867.84 million $379.39 million
Jun 6, 2019 $12.22
-1.73%
$861.72 million $416.71 million
Jun 5, 2019 $12.43
+8.68%
$876.81 million $472.79 million
Jun 4, 2019 $11.44
-12.30%
$806.63 million $434.46 million
Jun 3, 2019 $13.04
-8.89%
$919.67 million $547.78 million
Jun 2, 2019 $14.31
+3.63%
$1.01 billion $450.35 million
Jun 1, 2019 $13.8
+1.41%
$973.45 million $628.82 million
May 31, 2019 $13.6
+5.68%
$959.65 million $582.21 million
May 30, 2019 $12.87
-5.24%
$908.09 million $818.86 million
May 29, 2019 $13.58
+7.21%
$958.25 million $737.13 million
May 28, 2019 $12.67
-0.31%
$893.68 million $506.22 million
May 27, 2019 $12.71
+3.90%
$896.32 million $501.92 million
May 26, 2019 $12.23
+4.53%
$862.75 million $423.42 million
May 25, 2019 $11.7
-0.31%
$825.24 million $354.73 million
May 24, 2019 $11.73
+1.10%
$762.56 million $420.82 million
May 23, 2019 $11.6
+1.72%
$754.16 million $463.48 million
May 22, 2019 $11.41
-4.70%
$741.46 million $445.99 million
May 21, 2019 $11.97
-0.27%
$778.1 million $395.61 million
May 20, 2019 $12
-1.36%
$1.2 billion $562.77 million
May 19, 2019 $12.17
+9.17%
$791.04 million $463.34 million