NEO Historical Data

NEO Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 2.73
-0.35%
$ 192.84 million $ 5.86 million
May 1, 3 AM $ 2.74
+0.75%
$ 193.53 million $ 5.88 million
May 1, 2 AM $ 2.72
-0.49%
$ 192.09 million $ 5.68 million
May 1, 1 AM $ 2.74
+0.15%
$ 193.03 million $ 5.71 million
May 1, 12 AM $ 2.73
+0.10%
$ 192.73 million $ 5.68 million
Apr 30, 11 PM $ 2.73
+0.15%
$ 192.52 million $ 5.67 million
Apr 30, 10 PM $ 2.73
-0.27%
$ 192.23 million $ 5.67 million
Apr 30, 9 PM $ 2.73
-0.28%
$ 192.79 million $ 5.62 million
Apr 30, 8 PM $ 2.74
-0.19%
$ 193.33 million $ 5.51 million
Apr 30, 7 PM $ 2.75
+0.35%
$ 193.71 million $ 5.5 million
Apr 30, 6 PM $ 2.74
+0.02%
$ 193.07 million $ 5.59 million
Apr 30, 5 PM $ 2.74
+0.20%
$ 193.03 million $ 6.06 million
Apr 30, 4 PM $ 2.73
-0.22%
$ 192.73 million $ 6.01 million
Apr 30, 3 PM $ 2.74
-0.04%
$ 193.15 million $ 6.09 million
Apr 30, 2 PM $ 2.74
-0.01%
$ 193.27 million $ 6.39 million
Apr 30, 1 PM $ 2.74
-0.43%
$ 193.3 million $ 6.43 million
Apr 30, 12 PM $ 2.75
-0.15%
$ 194.14 million $ 6.52 million
Apr 30, 11 AM $ 2.76
+0.15%
$ 194.43 million $ 6.63 million
Apr 30, 10 AM $ 2.75
-0.18%
$ 194.16 million $ 6.57 million
Apr 30, 9 AM $ 2.76
+0.27%
$ 194.5 million $ 6.59 million
Apr 30, 8 AM $ 2.75
-0.14%
$ 193.97 million $ 6.66 million
Apr 30, 7 AM $ 2.75
+0.32%
$ 194.22 million $ 6.72 million
Apr 30, 6 AM $ 2.75
+0.31%
$ 193.62 million $ 6.64 million
Apr 30, 5 AM $ 2.74
+0.32%
$ 193.03 million $ 6.63 million
Apr 30, 4 AM $ 2.73
-0.97%
$ 192.41 million $ 6.75 million
Apr 30, 3 AM $ 2.75
+0.15%
$ 194.3 million $ 7.04 million
Apr 30, 2 AM $ 2.75
-0.64%
$ 194.04 million $ 7.13 million
Apr 30, 1 AM $ 2.77
-0.06%
$ 195.35 million $ 7.15 million
Apr 30, 12 AM $ 2.77
+0.89%
$ 195.46 million $ 7.15 million
Apr 29, 11 PM $ 2.75
+0.09%
$ 193.72 million $ 7.07 million
Apr 29, 10 PM $ 2.74
+0.08%
$ 193.6 million $ 7.03 million
Apr 29, 9 PM $ 2.74
+0.39%
$ 193.44 million $ 7.03 million
Apr 29, 8 PM $ 2.73
+0.55%
$ 192.73 million $ 7.09 million
Apr 29, 7 PM $ 2.72
-0.24%
$ 191.68 million $ 6.99 million
Apr 29, 6 PM $ 2.72
-1.19%
$ 192.06 million $ 6.94 million
Apr 29, 5 PM $ 2.76
+0.44%
$ 194.37 million $ 6.46 million
Apr 29, 4 PM $ 2.74
-0.29%
$ 193.5 million $ 6.53 million
Apr 29, 3 PM $ 2.75
-1.44%
$ 194.06 million $ 6.57 million
Apr 29, 2 PM $ 2.79
-0.40%
$ 196.94 million $ 6.27 million
Apr 29, 1 PM $ 2.8
-1.39%
$ 197.74 million $ 6.3 million
Apr 29, 12 PM $ 2.84
-0.27%
$ 200.52 million $ 6.21 million
Apr 29, 11 AM $ 2.85
-0.21%
$ 201.06 million $ 6.16 million
Apr 29, 10 AM $ 2.86
-0.37%
$ 201.54 million $ 6.22 million
Apr 29, 9 AM $ 2.87
+0.61%
$ 202.3 million $ 6.21 million
Apr 29, 8 AM $ 2.85
-0.17%
$ 201.08 million $ 6.13 million
Apr 29, 7 AM $ 2.86
+0.06%
$ 201.41 million $ 6.17 million
Apr 29, 6 AM $ 2.85
-0.35%
$ 201.29 million $ 6.26 million
Apr 29, 5 AM $ 2.86
-0.13%
$ 202.03 million $ 6.27 million
Apr 29, 4 AM $ 2.87
-0.07%
$ 202.3 million $ 6.11 million
Apr 29, 3 AM $ 2.87
+0.41%
$ 202.44 million $ 5.85 million