NEO Historical Data

NEO Page 52
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 2.77
+0.33%
$ 195.33 million $ 5.16 million
May 3, 5 AM $ 2.76
-0.25%
$ 194.68 million $ 5.22 million
May 3, 4 AM $ 2.77
+0.21%
$ 195.17 million $ 5.27 million
May 3, 3 AM $ 2.76
+0.23%
$ 194.74 million $ 5.32 million
May 3, 2 AM $ 2.75
-0.18%
$ 194.3 million $ 5.34 million
May 3, 1 AM $ 2.76
-0.67%
$ 194.64 million $ 5.38 million
May 3, 12 AM $ 2.78
-0.06%
$ 195.95 million $ 5.41 million
May 2, 11 PM $ 2.78
+0.10%
$ 196.08 million $ 5.31 million
May 2, 10 PM $ 2.78
-0.38%
$ 195.88 million $ 5.33 million
May 2, 9 PM $ 2.79
+0.03%
$ 196.62 million $ 5.32 million
May 2, 8 PM $ 2.79
+0.51%
$ 196.56 million $ 5.32 million
May 2, 7 PM $ 2.77
+0.02%
$ 195.57 million $ 5.35 million
May 2, 6 PM $ 2.77
+0.22%
$ 195.53 million $ 5.44 million
May 2, 5 PM $ 2.77
-0.41%
$ 195.1 million $ 5.56 million
May 2, 4 PM $ 2.78
-0.27%
$ 195.9 million $ 5.7 million
May 2, 3 PM $ 2.79
+0.50%
$ 196.44 million $ 5.75 million
May 2, 2 PM $ 2.77
-0.02%
$ 195.46 million $ 5.78 million
May 2, 1 PM $ 2.77
-0.01%
$ 195.5 million $ 5.92 million
May 2, 12 PM $ 2.77
+0.18%
$ 195.53 million $ 6.13 million
May 2, 11 AM $ 2.77
-0.38%
$ 195.18 million $ 6.19 million
May 2, 10 AM $ 2.78
+0.55%
$ 195.92 million $ 6.2 million
May 2, 9 AM $ 2.76
-0.10%
$ 194.86 million $ 6.19 million
May 2, 8 AM $ 2.77
+0.06%
$ 195.06 million $ 6.08 million
May 2, 7 AM $ 2.76
-0.13%
$ 194.95 million $ 6.08 million
May 2, 6 AM $ 2.77
+0.09%
$ 195.2 million $ 6.01 million
May 2, 5 AM $ 2.77
+0.15%
$ 195.05 million $ 6.02 million
May 2, 4 AM $ 2.76
-0.24%
$ 194.77 million $ 5.96 million
May 2, 3 AM $ 2.77
+0.41%
$ 195.24 million $ 5.94 million
May 2, 2 AM $ 2.76
-0.58%
$ 194.43 million $ 6.06 million
May 2, 1 AM $ 2.77
+0.11%
$ 195.56 million $ 6.08 million
May 2, 12 AM $ 2.77
+0.54%
$ 195.35 million $ 6.08 million
May 1, 11 PM $ 2.75
-0.17%
$ 194.3 million $ 6.04 million
May 1, 10 PM $ 2.76
-0.15%
$ 194.63 million $ 6.04 million
May 1, 9 PM $ 2.76
+0.35%
$ 194.96 million $ 6.11 million
May 1, 8 PM $ 2.75
-0.25%
$ 194.28 million $ 6.24 million
May 1, 7 PM $ 2.76
-0.36%
$ 194.77 million $ 6.28 million
May 1, 6 PM $ 2.77
+0.02%
$ 195.47 million $ 6.18 million
May 1, 5 PM $ 2.77
+0.74%
$ 195.44 million $ 6.06 million
May 1, 4 PM $ 2.75
-0.04%
$ 194 million $ 5.99 million
May 1, 3 PM $ 2.75
-0.17%
$ 194.08 million $ 5.96 million
May 1, 2 PM $ 2.76
+0.04%
$ 194.41 million $ 6.01 million
May 1, 1 PM $ 2.76
+0.79%
$ 194.34 million $ 5.89 million
May 1, 12 PM $ 2.73
+0.02%
$ 192.8 million $ 5.8 million
May 1, 11 AM $ 2.73
+0.03%
$ 192.71 million $ 5.76 million
May 1, 10 AM $ 2.73
+0.22%
$ 192.64 million $ 5.82 million
May 1, 9 AM $ 2.73
-0.32%
$ 192.21 million $ 5.83 million
May 1, 8 AM $ 2.73
+0.31%
$ 192.83 million $ 5.76 million
May 1, 7 AM $ 2.73
-0.14%
$ 192.24 million $ 5.76 million
May 1, 6 AM $ 2.73
-0.11%
$ 192.6 million $ 5.86 million
May 1, 5 AM $ 2.73
+0.01%
$ 192.85 million $ 5.83 million