Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2019 $7.36
+0.16%
$519.23 million $235.92 million
Oct 13, 2019 $7.36
+0.85%
$519.15 million $228.47 million
Oct 12, 2019 $7.29
+0.42%
$514.32 million $232.19 million
Oct 11, 2019 $7.27
-2.76%
$512.62 million $255.85 million
Oct 10, 2019 $7.47
-4.04%
$527.19 million $259.3 million
Oct 9, 2019 $7.76
+2.85%
$547.57 million $282.89 million
Oct 8, 2019 $7.54
+0.11%
$531.89 million $232.74 million
Oct 7, 2019 $7.53
+4.84%
$531.39 million $266.77 million
Oct 6, 2019 $7.19
-2.59%
$507.28 million $234.88 million
Oct 5, 2019 $7.37
-0.62%
$520.09 million $224.17 million
Oct 4, 2019 $7.45
+0.36%
$525.39 million $228.75 million
Oct 3, 2019 $7.44
-3.50%
$524.87 million $229.16 million
Oct 2, 2019 $7.71
+1.83%
$543.84 million $240.01 million
Oct 1, 2019 $7.57
-0.26%
$534.08 million $284.9 million
Sep 30, 2019 $7.59
+5.58%
$535.71 million $291.07 million
Sep 29, 2019 $7.19
-2.70%
$507.21 million $252.25 million
Sep 28, 2019 $7.4
+0.34%
$521.72 million $256.98 million
Sep 27, 2019 $7.37
+2.06%
$520.1 million $279.27 million
Sep 26, 2019 $7.22
-3.86%
$509.56 million $297.11 million
Sep 25, 2019 $7.5
-0.82%
$529.08 million $309.85 million
Sep 24, 2019 $7.5
-13.40%
$528.73 million $328.3 million
Sep 23, 2019 $8.65
-5.04%
$610.02 million $271.94 million
Sep 22, 2019 $9.11
-3.56%
$642.37 million $268 million
Sep 21, 2019 $9.44
-0.85%
$665.73 million $270.29 million
Sep 20, 2019 $9.51
-2.90%
$670.91 million $296.44 million
Sep 19, 2019 $9.79
-4.31%
$690.51 million $362.3 million
Sep 18, 2019 $10.22
+6.60%
$720.68 million $365.49 million
Sep 17, 2019 $9.58
+5.76%
$675.71 million $319.85 million
Sep 16, 2019 $9.06
+0.44%
$638.98 million $254.88 million
Sep 15, 2019 $9.01
-0.26%
$635.41 million $222.06 million
Sep 14, 2019 $9.03
+2.29%
$636.98 million $234.87 million
Sep 13, 2019 $8.83
-1.73%
$623.19 million $221.48 million
Sep 12, 2019 $9
+3.14%
$634.67 million $233.55 million
Sep 11, 2019 $8.71
-0.34%
$614.43 million $237.45 million
Sep 10, 2019 $8.76
-3.66%
$617.79 million $202.72 million
Sep 9, 2019 $9.08
-1.51%
$640.71 million $258.53 million
Sep 8, 2019 $9.23
+2.08%
$651.26 million $250.07 million
Sep 7, 2019 $9.04
+4.16%
$637.62 million $252.79 million
Sep 6, 2019 $8.68
-2.96%
$612.58 million $272.68 million
Sep 5, 2019 $8.95
-0.77%
$631.17 million $251.23 million
Sep 4, 2019 $8.99
-3.28%
$634.44 million $244.18 million
Sep 3, 2019 $9.31
+1.91%
$656.62 million $260.69 million
Sep 2, 2019 $9.14
+4.17%
$644.5 million $244.32 million
Sep 1, 2019 $8.79
-0.34%
$620.34 million $217.21 million
Aug 31, 2019 $8.83
+0.68%
$622.58 million $231.55 million
Aug 30, 2019 $8.77
-0.27%
$618.58 million $230.46 million
Aug 29, 2019 $8.8
-4.00%
$621.02 million $283.44 million
Aug 28, 2019 $9.16
-4.22%
$646.41 million $309.91 million
Aug 27, 2019 $9.56
-2.92%
$674.25 million $267.99 million
Aug 26, 2019 $9.81
+1.31%
$692.09 million $291.51 million