NEO Historical Data

NEO Page 51
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 2.8
+0.26%
$ 197.44 million $ 6.62 million
May 5, 5 AM $ 2.79
+0.25%
$ 196.95 million $ 6.66 million
May 5, 4 AM $ 2.79
+0.04%
$ 196.46 million $ 6.56 million
May 5, 3 AM $ 2.78
+0.13%
$ 196.38 million $ 6.48 million
May 5, 2 AM $ 2.78
+0.39%
$ 196.13 million $ 6.55 million
May 5, 1 AM $ 2.77
+0.17%
$ 195.38 million $ 6.66 million
May 5, 12 AM $ 2.77
+0.16%
$ 195.05 million $ 6.69 million
May 4, 11 PM $ 2.76
+0.00%
$ 194.73 million $ 6.78 million
May 4, 10 PM $ 2.76
-0.50%
$ 194.74 million $ 6.82 million
May 4, 9 PM $ 2.78
+0.57%
$ 195.72 million $ 6.85 million
May 4, 8 PM $ 2.76
-0.23%
$ 194.62 million $ 6.86 million
May 4, 7 PM $ 2.77
-0.33%
$ 195.07 million $ 6.88 million
May 4, 6 PM $ 2.78
-0.35%
$ 195.73 million $ 6.87 million
May 4, 5 PM $ 2.78
+0.32%
$ 196.41 million $ 6.82 million
May 4, 4 PM $ 2.78
+0.09%
$ 195.79 million $ 6.67 million
May 4, 3 PM $ 2.77
-0.44%
$ 195.62 million $ 6.62 million
May 4, 2 PM $ 2.79
+0.66%
$ 196.49 million $ 6.81 million
May 4, 1 PM $ 2.77
-0.02%
$ 195.2 million $ 6.66 million
May 4, 12 PM $ 2.77
+0.06%
$ 195.23 million $ 6.49 million
May 4, 11 AM $ 2.77
-0.11%
$ 195.11 million $ 6.49 million
May 4, 10 AM $ 2.77
-1.40%
$ 195.32 million $ 6.47 million
May 4, 9 AM $ 2.81
+0.52%
$ 198.09 million $ 6 million
May 4, 8 AM $ 2.79
-0.28%
$ 197.06 million $ 5.99 million
May 4, 7 AM $ 2.8
-0.33%
$ 197.6 million $ 5.99 million
May 4, 6 AM $ 2.81
-0.15%
$ 198.26 million $ 5.96 million
May 4, 5 AM $ 2.82
-0.03%
$ 198.57 million $ 5.85 million
May 4, 4 AM $ 2.82
+0.08%
$ 198.63 million $ 5.81 million
May 4, 3 AM $ 2.81
+0.07%
$ 198.46 million $ 5.74 million
May 4, 2 AM $ 2.81
+1.29%
$ 198.32 million $ 5.69 million
May 4, 1 AM $ 2.78
+0.87%
$ 195.79 million $ 5.46 million
May 4, 12 AM $ 2.75
-0.61%
$ 194.09 million $ 5.35 million
May 3, 11 PM $ 2.77
-0.27%
$ 195.28 million $ 5.35 million
May 3, 10 PM $ 2.78
+0.43%
$ 195.81 million $ 5.31 million
May 3, 9 PM $ 2.76
-0.87%
$ 194.97 million $ 5.29 million
May 3, 8 PM $ 2.79
+0.13%
$ 196.69 million $ 5.28 million
May 3, 7 PM $ 2.78
+0.26%
$ 196.42 million $ 5.26 million
May 3, 6 PM $ 2.78
+0.15%
$ 195.91 million $ 5.24 million
May 3, 5 PM $ 2.77
+0.03%
$ 195.61 million $ 5.21 million
May 3, 4 PM $ 2.77
-0.19%
$ 195.56 million $ 5.22 million
May 3, 3 PM $ 2.78
+0.30%
$ 195.93 million $ 5.29 million
May 3, 2 PM $ 2.77
+0.29%
$ 195.33 million $ 5.08 million
May 3, 1 PM $ 2.76
-0.67%
$ 194.77 million $ 4.96 million
May 3, 12 PM $ 2.78
+0.30%
$ 196.08 million $ 4.95 million
May 3, 11 AM $ 2.77
+0.55%
$ 195.5 million $ 4.92 million
May 3, 10 AM $ 2.76
-0.42%
$ 194.42 million $ 4.9 million
May 3, 9 AM $ 2.77
+0.08%
$ 195.24 million $ 4.9 million
May 3, 8 AM $ 2.77
-0.14%
$ 195.08 million $ 5.13 million
May 3, 7 AM $ 2.77
+0.01%
$ 195.36 million $ 5.08 million
May 3, 6 AM $ 2.77
+0.33%
$ 195.33 million $ 5.16 million
May 3, 5 AM $ 2.76
-0.25%
$ 194.68 million $ 5.22 million