Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2020 $11.22
+0.27%
$791.23 million $466.89 million
Jan 21, 2020 $11.18
+0.39%
$788.85 million $474.75 million
Jan 20, 2020 $11.15
+0.41%
$786.2 million $496.11 million
Jan 19, 2020 $11.09
-6.85%
$782.16 million $600.92 million
Jan 18, 2020 $11.9
+0.23%
$839.51 million $676.78 million
Jan 17, 2020 $11.88
+5.51%
$838.1 million $652.8 million
Jan 16, 2020 $11.25
-0.76%
$793.67 million $595.13 million
Jan 15, 2020 $11.34
+1.53%
$799.78 million $718.79 million
Jan 14, 2020 $11.17
+11.18%
$787.91 million $711.87 million
Jan 13, 2020 $10.05
-1.81%
$708.98 million $439.92 million
Jan 12, 2020 $10.23
+5.41%
$721.95 million $490.06 million
Jan 11, 2020 $9.71
-1.18%
$684.75 million $453.52 million
Jan 10, 2020 $9.82
+4.06%
$692.8 million $443 million
Jan 9, 2020 $9.44
-0.60%
$665.57 million $391.58 million
Jan 8, 2020 $9.5
-3.81%
$669.87 million $468.76 million
Jan 7, 2020 $9.87
+1.02%
$696.35 million $511.35 million
Jan 6, 2020 $9.77
+8.03%
$689.09 million $516.61 million
Jan 5, 2020 $9.04
-0.72%
$637.92 million $434.19 million
Jan 4, 2020 $9.11
+2.16%
$642.51 million $386.28 million
Jan 3, 2020 $8.92
+4.62%
$629.03 million $401.42 million
Jan 2, 2020 $8.53
-3.94%
$601.41 million $357.2 million
Jan 1, 2020 $8.88
+2.26%
$626.16 million $367.63 million
Dec 31, 2019 $8.68
-2.96%
$612.33 million $378.63 million
Dec 30, 2019 $8.94
-3.24%
$630.93 million $402 million
Dec 29, 2019 $9.24
+5.08%
$652.01 million $466.35 million
Dec 28, 2019 $8.87
+1.17%
$625.89 million $359.19 million
Dec 27, 2019 $8.77
+2.36%
$618.72 million $369.41 million
Dec 26, 2019 $8.57
-0.87%
$604.53 million $389.02 million
Dec 25, 2019 $8.63
-1.35%
$609.04 million $407.63 million
Dec 24, 2019 $8.75
+1.63%
$617.38 million $435.52 million
Dec 23, 2019 $8.61
-3.50%
$607.51 million $452.86 million
Dec 22, 2019 $8.92
+3.59%
$629.35 million $424.75 million
Dec 21, 2019 $8.62
-1.13%
$607.69 million $378.52 million
Dec 20, 2019 $8.71
+0.27%
$614.62 million $395.33 million
Dec 19, 2019 $8.69
-2.30%
$613.18 million $414.51 million
Dec 18, 2019 $8.9
+11.95%
$627.6 million $511.55 million
Dec 17, 2019 $7.96
-5.50%
$561.42 million $435.65 million
Dec 16, 2019 $8.42
-6.03%
$594.12 million $438.48 million
Dec 15, 2019 $8.96
+1.20%
$632.28 million $355.8 million
Dec 14, 2019 $8.86
-0.83%
$624.83 million $364.8 million
Dec 13, 2019 $8.93
+3.06%
$630.04 million $346.64 million
Dec 12, 2019 $8.67
+0.99%
$611.35 million $382.05 million
Dec 11, 2019 $8.56
-0.75%
$604.13 million $249.33 million
Dec 10, 2019 $8.63
-1.82%
$608.71 million $265.42 million
Dec 9, 2019 $8.78
-3.42%
$619.59 million $273.09 million
Dec 8, 2019 $9.09
+1.17%
$641.1 million $294.15 million
Dec 7, 2019 $8.98
+1.97%
$633.71 million $314.38 million
Dec 6, 2019 $8.81
-0.60%
$621.46 million $286.67 million
Dec 5, 2019 $8.89
+1.25%
$626.8 million $293.24 million
Dec 4, 2019 $8.84
-2.62%
$623.73 million $296.37 million