NEO Historical Data

NEO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $ 1.83
-0.08%
$ 129.4 million $ 2.78 million
Aug 7, 3 AM $ 1.84
-0.74%
$ 129.5 million $ 2.79 million
Aug 7, 2 AM $ 1.85
-0.02%
$ 130.47 million $ 2.78 million
Aug 7, 1 AM $ 1.85
-0.04%
$ 130.49 million $ 2.78 million
Aug 7, 12 AM $ 1.85
+0.05%
$ 130.55 million $ 2.78 million
Aug 6, 11 PM $ 1.85
-0.03%
$ 130.48 million $ 2.8 million
Aug 6, 10 PM $ 1.85
-0.37%
$ 130.53 million $ 2.83 million
Aug 6, 9 PM $ 1.86
+0.14%
$ 131.01 million $ 2.84 million
Aug 6, 8 PM $ 1.85
+0.37%
$ 130.83 million $ 2.9 million
Aug 6, 7 PM $ 1.85
-0.18%
$ 130.34 million $ 2.98 million
Aug 6, 6 PM $ 1.85
-0.17%
$ 130.58 million $ 2.98 million
Aug 6, 5 PM $ 1.85
-0.29%
$ 130.81 million $ 2.94 million
Aug 6, 4 PM $ 1.86
+0.44%
$ 131.18 million $ 2.84 million
Aug 6, 3 PM $ 1.85
+0.04%
$ 130.6 million $ 2.79 million
Aug 6, 2 PM $ 1.85
-0.04%
$ 130.55 million $ 2.78 million
Aug 6, 1 PM $ 1.85
+0.00%
$ 130.6 million $ 2.74 million
Aug 6, 12 PM $ 1.85
-0.01%
$ 130.6 million $ 2.81 million
Aug 6, 11 AM $ 1.85
-0.07%
$ 130.62 million $ 2.87 million
Aug 6, 10 AM $ 1.85
-0.53%
$ 130.71 million $ 2.85 million
Aug 6, 9 AM $ 1.86
-0.73%
$ 131.41 million $ 2.95 million
Aug 6, 8 AM $ 1.88
-0.24%
$ 132.37 million $ 2.91 million
Aug 6, 7 AM $ 1.88
+0.20%
$ 132.7 million $ 2.92 million
Aug 6, 6 AM $ 1.88
+0.22%
$ 132.44 million $ 2.92 million
Aug 6, 5 AM $ 1.87
+0.13%
$ 132.15 million $ 2.92 million
Aug 6, 4 AM $ 1.87
+0.27%
$ 131.98 million $ 2.99 million
Aug 6, 3 AM $ 1.87
+0.15%
$ 131.63 million $ 2.96 million
Aug 6, 2 AM $ 1.86
+0.09%
$ 131.42 million $ 2.96 million
Aug 6, 1 AM $ 1.86
-0.42%
$ 131.3 million $ 2.99 million
Aug 6, 12 AM $ 1.87
-0.11%
$ 131.85 million $ 3 million
Aug 5, 11 PM $ 1.87
+0.23%
$ 132 million $ 2.97 million
Aug 5, 10 PM $ 1.87
-0.15%
$ 131.69 million $ 2.91 million
Aug 5, 9 PM $ 1.87
-0.69%
$ 131.89 million $ 2.9 million
Aug 5, 8 PM $ 1.88
+0.44%
$ 132.8 million $ 2.88 million
Aug 5, 7 PM $ 1.87
+0.13%
$ 132.22 million $ 2.79 million
Aug 5, 6 PM $ 1.87
-0.22%
$ 132.05 million $ 2.78 million
Aug 5, 5 PM $ 1.88
+0.33%
$ 132.35 million $ 2.79 million
Aug 5, 4 PM $ 1.87
+0.23%
$ 131.91 million $ 2.91 million
Aug 5, 3 PM $ 1.87
+0.08%
$ 131.61 million $ 2.97 million
Aug 5, 2 PM $ 1.86
+0.32%
$ 131.5 million $ 2.96 million
Aug 5, 1 PM $ 1.86
-0.22%
$ 131.07 million $ 2.96 million
Aug 5, 12 PM $ 1.86
+0.42%
$ 131.36 million $ 3.02 million
Aug 5, 11 AM $ 1.85
-0.35%
$ 130.81 million $ 2.94 million
Aug 5, 10 AM $ 1.86
-0.50%
$ 131.28 million $ 2.96 million
Aug 5, 9 AM $ 1.87
-0.50%
$ 131.94 million $ 2.88 million
Aug 5, 8 AM $ 1.88
+0.21%
$ 132.61 million $ 2.9 million
Aug 5, 7 AM $ 1.88
-0.08%
$ 132.33 million $ 2.84 million
Aug 5, 6 AM $ 1.88
-0.12%
$ 132.43 million $ 2.81 million
Aug 5, 5 AM $ 1.88
+0.21%
$ 132.59 million $ 2.8 million
Aug 5, 4 AM $ 1.88
+0.18%
$ 132.31 million $ 2.72 million
Aug 5, 3 AM $ 1.87
-0.38%
$ 132.07 million $ 2.78 million