NEO Historical Data

NEO Page 45
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 2.92
-0.51%
$ 205.79 million $ 4.14 million
May 17, 11 AM $ 2.93
-0.22%
$ 206.84 million $ 4.18 million
May 17, 10 AM $ 2.94
+0.11%
$ 207.29 million $ 4.23 million
May 17, 9 AM $ 2.94
+0.03%
$ 207.07 million $ 4.33 million
May 17, 8 AM $ 2.94
-0.30%
$ 207.01 million $ 4.54 million
May 17, 7 AM $ 2.94
+0.12%
$ 207.64 million $ 4.59 million
May 17, 6 AM $ 2.94
+0.04%
$ 207.39 million $ 4.93 million
May 17, 5 AM $ 2.94
-0.25%
$ 207.31 million $ 5.13 million
May 17, 4 AM $ 2.95
+0.31%
$ 207.82 million $ 5.09 million
May 17, 3 AM $ 2.94
+0.81%
$ 207.19 million $ 5.16 million
May 17, 2 AM $ 2.91
+0.22%
$ 205.52 million $ 5.33 million
May 17, 1 AM $ 2.91
-1.80%
$ 205.08 million $ 5.27 million
May 17, 12 AM $ 2.96
+0.95%
$ 208.84 million $ 5.22 million
May 16, 11 PM $ 2.93
-0.07%
$ 206.88 million $ 5.17 million
May 16, 10 PM $ 2.94
-0.14%
$ 207.03 million $ 5.21 million
May 16, 9 PM $ 2.94
-0.08%
$ 207.32 million $ 5.4 million
May 16, 8 PM $ 2.94
+0.25%
$ 207.48 million $ 5.67 million
May 16, 7 PM $ 2.93
-0.49%
$ 206.96 million $ 5.75 million
May 16, 6 PM $ 2.95
+0.03%
$ 207.97 million $ 5.81 million
May 16, 5 PM $ 2.95
+0.29%
$ 207.92 million $ 5.92 million
May 16, 4 PM $ 2.94
+0.46%
$ 207.32 million $ 6.02 million
May 16, 3 PM $ 2.93
+0.55%
$ 206.36 million $ 6.11 million
May 16, 2 PM $ 2.91
+0.26%
$ 205.23 million $ 6.26 million
May 16, 1 PM $ 2.9
-0.02%
$ 204.69 million $ 6.58 million
May 16, 12 PM $ 2.9
-0.04%
$ 204.73 million $ 7.15 million
May 16, 11 AM $ 2.9
+0.31%
$ 204.81 million $ 7.2 million
May 16, 10 AM $ 2.89
-0.38%
$ 204.18 million $ 7.17 million
May 16, 9 AM $ 2.91
-0.83%
$ 204.97 million $ 7.22 million
May 16, 8 AM $ 2.93
+0.29%
$ 206.71 million $ 7.06 million
May 16, 7 AM $ 2.92
-1.04%
$ 206.1 million $ 7.09 million
May 16, 6 AM $ 2.95
-1.30%
$ 208.27 million $ 6.87 million
May 16, 5 AM $ 2.99
-0.05%
$ 211.01 million $ 6.76 million
May 16, 4 AM $ 2.99
-0.98%
$ 211.12 million $ 6.92 million
May 16, 3 AM $ 3.02
+0.58%
$ 213.21 million $ 7.98 million
May 16, 2 AM $ 3.01
-0.93%
$ 211.98 million $ 6.83 million
May 16, 1 AM $ 3.03
+1.21%
$ 213.97 million $ 8.07 million
May 16, 12 AM $ 3
+0.37%
$ 211.41 million $ 7.2 million
May 15, 11 PM $ 2.99
+0.15%
$ 210.64 million $ 7.28 million
May 15, 10 PM $ 2.98
-0.09%
$ 210.31 million $ 7.33 million
May 15, 9 PM $ 2.98
-0.47%
$ 210.5 million $ 7.2 million
May 15, 8 PM $ 3
+0.16%
$ 211.49 million $ 7.01 million
May 15, 7 PM $ 2.99
-0.33%
$ 211.16 million $ 6.96 million
May 15, 6 PM $ 3
-0.53%
$ 211.85 million $ 6.99 million
May 15, 5 PM $ 3.02
+0.56%
$ 212.99 million $ 7.02 million
May 15, 4 PM $ 3
+1.18%
$ 211.81 million $ 8.19 million
May 15, 3 PM $ 2.97
-1.31%
$ 209.34 million $ 7.11 million
May 15, 2 PM $ 3.01
+0.43%
$ 212.12 million $ 8.41 million
May 15, 1 PM $ 2.99
-1.48%
$ 211.22 million $ 8.31 million
May 15, 12 PM $ 3.04
-1.66%
$ 214.39 million $ 6.76 million
May 15, 11 AM $ 3.09
-0.14%
$ 218.02 million $ 7.74 million