NEO Historical Data

NEO Page 44
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 2.89
+0.46%
$ 203.61 million $ 6.63 million
May 19, 12 PM $ 2.87
+0.33%
$ 202.67 million $ 6.71 million
May 19, 11 AM $ 2.86
-0.92%
$ 201.99 million $ 6.88 million
May 19, 10 AM $ 2.89
+0.13%
$ 203.87 million $ 7.09 million
May 19, 9 AM $ 2.89
-0.06%
$ 203.61 million $ 7.11 million
May 19, 8 AM $ 2.89
-0.54%
$ 203.73 million $ 7.19 million
May 19, 7 AM $ 2.9
-0.50%
$ 204.83 million $ 7.2 million
May 19, 6 AM $ 2.92
-0.04%
$ 205.86 million $ 7.23 million
May 19, 5 AM $ 2.92
-0.13%
$ 205.95 million $ 7.33 million
May 19, 4 AM $ 2.92
+0.71%
$ 206.22 million $ 7.28 million
May 19, 3 AM $ 2.9
+0.50%
$ 204.79 million $ 7.2 million
May 19, 2 AM $ 2.89
-0.36%
$ 203.77 million $ 7.15 million
May 19, 1 AM $ 2.9
+0.26%
$ 204.5 million $ 7.18 million
May 19, 12 AM $ 2.89
-0.44%
$ 203.97 million $ 7.31 million
May 18, 11 PM $ 2.9
+0.27%
$ 204.87 million $ 7.56 million
May 18, 10 PM $ 2.9
-0.05%
$ 204.32 million $ 8.53 million
May 18, 9 PM $ 2.9
+1.24%
$ 204.42 million $ 8.56 million
May 18, 8 PM $ 2.86
-0.28%
$ 201.91 million $ 8.46 million
May 18, 7 PM $ 2.87
+1.75%
$ 202.49 million $ 8.4 million
May 18, 6 PM $ 2.82
-0.93%
$ 199.01 million $ 8.22 million
May 18, 5 PM $ 2.85
+0.46%
$ 200.88 million $ 8.16 million
May 18, 4 PM $ 2.84
-0.10%
$ 199.97 million $ 8.08 million
May 18, 3 PM $ 2.84
+0.13%
$ 200.17 million $ 8.09 million
May 18, 2 PM $ 2.83
-0.55%
$ 199.91 million $ 7.91 million
May 18, 1 PM $ 2.85
-0.72%
$ 201.02 million $ 7.81 million
May 18, 12 PM $ 2.87
+0.27%
$ 202.48 million $ 7.64 million
May 18, 11 AM $ 2.86
+0.86%
$ 201.92 million $ 7.37 million
May 18, 10 AM $ 2.84
-0.53%
$ 200.19 million $ 7.02 million
May 18, 9 AM $ 2.85
-0.35%
$ 201.26 million $ 6.9 million
May 18, 8 AM $ 2.86
+0.51%
$ 201.97 million $ 6.72 million
May 18, 7 AM $ 2.85
-0.29%
$ 200.94 million $ 6.6 million
May 18, 6 AM $ 2.86
+0.08%
$ 201.55 million $ 6.52 million
May 18, 5 AM $ 2.86
-0.63%
$ 201.38 million $ 6.36 million
May 18, 4 AM $ 2.87
+0.82%
$ 202.65 million $ 6.43 million
May 18, 3 AM $ 2.85
+0.16%
$ 201.01 million $ 6.39 million
May 18, 2 AM $ 2.85
+0.73%
$ 200.69 million $ 6.34 million
May 18, 1 AM $ 2.82
-0.14%
$ 199.24 million $ 5.51 million
May 18, 12 AM $ 2.83
-1.51%
$ 199.51 million $ 5.43 million
May 17, 11 PM $ 2.87
-0.54%
$ 202.56 million $ 6.06 million
May 17, 10 PM $ 2.89
-0.94%
$ 203.66 million $ 4.2 million
May 17, 9 PM $ 2.92
+0.24%
$ 205.6 million $ 4.07 million
May 17, 8 PM $ 2.91
-0.25%
$ 205.1 million $ 4.06 million
May 17, 7 PM $ 2.92
+0.17%
$ 205.61 million $ 4.06 million
May 17, 6 PM $ 2.91
+0.44%
$ 205.27 million $ 4.09 million
May 17, 5 PM $ 2.9
-0.07%
$ 204.38 million $ 4.09 million
May 17, 4 PM $ 2.9
-0.33%
$ 204.51 million $ 4.07 million
May 17, 3 PM $ 2.91
+0.25%
$ 205.19 million $ 4.01 million
May 17, 2 PM $ 2.9
-0.26%
$ 204.68 million $ 4.19 million
May 17, 1 PM $ 2.91
-0.27%
$ 205.24 million $ 4.13 million
May 17, 12 PM $ 2.92
-0.51%
$ 205.79 million $ 4.14 million