NEO Historical Data

NEO Page 43
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 2.88
-0.44%
$ 203 million $ 5.86 million
May 21, 1 PM $ 2.89
+0.03%
$ 203.89 million $ 5.93 million
May 21, 12 PM $ 2.89
+0.28%
$ 203.83 million $ 5.9 million
May 21, 11 AM $ 2.88
-0.05%
$ 203.27 million $ 5.84 million
May 21, 10 AM $ 2.88
-0.67%
$ 203.37 million $ 5.82 million
May 21, 9 AM $ 2.9
+0.19%
$ 204.73 million $ 5.79 million
May 21, 8 AM $ 2.9
+0.13%
$ 204.35 million $ 5.83 million
May 21, 7 AM $ 2.89
+0.18%
$ 204.09 million $ 5.81 million
May 21, 6 AM $ 2.89
+0.10%
$ 203.71 million $ 5.8 million
May 21, 5 AM $ 2.89
-0.20%
$ 203.5 million $ 5.76 million
May 21, 4 AM $ 2.89
-0.15%
$ 203.9 million $ 5.84 million
May 21, 3 AM $ 2.9
-0.34%
$ 204.2 million $ 5.85 million
May 21, 2 AM $ 2.91
+0.15%
$ 204.91 million $ 5.96 million
May 21, 1 AM $ 2.9
+0.40%
$ 204.6 million $ 6.02 million
May 21, 12 AM $ 2.89
-0.08%
$ 203.78 million $ 6.09 million
May 20, 11 PM $ 2.89
-0.04%
$ 203.94 million $ 6.24 million
May 20, 10 PM $ 2.89
-0.61%
$ 204.02 million $ 6.27 million
May 20, 9 PM $ 2.91
+0.12%
$ 205.27 million $ 6.24 million
May 20, 8 PM $ 2.91
+0.01%
$ 205.02 million $ 6.24 million
May 20, 7 PM $ 2.91
+0.20%
$ 205.01 million $ 6.22 million
May 20, 6 PM $ 2.9
-0.50%
$ 204.6 million $ 6.18 million
May 20, 5 PM $ 2.92
+0.31%
$ 205.61 million $ 6.2 million
May 20, 4 PM $ 2.91
-0.40%
$ 204.98 million $ 6.15 million
May 20, 3 PM $ 2.92
+0.59%
$ 205.8 million $ 6.15 million
May 20, 2 PM $ 2.9
+1.22%
$ 204.59 million $ 6.19 million
May 20, 1 PM $ 2.87
-0.24%
$ 202.12 million $ 6.05 million
May 20, 12 PM $ 2.87
+0.59%
$ 202.59 million $ 6.06 million
May 20, 11 AM $ 2.86
-0.41%
$ 201.4 million $ 6.09 million
May 20, 10 AM $ 2.87
+0.13%
$ 202.22 million $ 6.22 million
May 20, 9 AM $ 2.86
-0.04%
$ 201.95 million $ 6.2 million
May 20, 8 AM $ 2.86
+0.15%
$ 202.04 million $ 6.19 million
May 20, 7 AM $ 2.86
-0.04%
$ 201.75 million $ 6.26 million
May 20, 6 AM $ 2.86
+0.04%
$ 201.84 million $ 6.27 million
May 20, 5 AM $ 2.86
+0.56%
$ 201.76 million $ 6.29 million
May 20, 4 AM $ 2.84
-0.06%
$ 200.63 million $ 6.22 million
May 20, 3 AM $ 2.85
+0.27%
$ 200.75 million $ 6.26 million
May 20, 2 AM $ 2.84
+0.02%
$ 200.21 million $ 6.22 million
May 20, 1 AM $ 2.84
+0.12%
$ 200.17 million $ 6.18 million
May 20, 12 AM $ 2.83
+0.15%
$ 199.92 million $ 6.08 million
May 19, 11 PM $ 2.83
+0.30%
$ 199.62 million $ 5.88 million
May 19, 10 PM $ 2.82
-0.82%
$ 199.03 million $ 5.86 million
May 19, 9 PM $ 2.85
-0.16%
$ 200.67 million $ 5.89 million
May 19, 8 PM $ 2.85
+0.01%
$ 200.99 million $ 5.92 million
May 19, 7 PM $ 2.85
-0.30%
$ 200.97 million $ 5.99 million
May 19, 6 PM $ 2.86
-0.23%
$ 201.57 million $ 6.06 million
May 19, 5 PM $ 2.86
+0.06%
$ 202.02 million $ 6.12 million
May 19, 4 PM $ 2.86
+0.56%
$ 201.89 million $ 6.17 million
May 19, 3 PM $ 2.85
+0.10%
$ 200.76 million $ 6.24 million
May 19, 2 PM $ 2.84
-1.50%
$ 200.55 million $ 6.54 million
May 19, 1 PM $ 2.89
+0.46%
$ 203.61 million $ 6.63 million