NEO Historical Data

NEO Page 42
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 2.85
+0.50%
$ 201.35 million $ 7.38 million
May 23, 2 PM $ 2.84
+1.11%
$ 200.35 million $ 7.37 million
May 23, 1 PM $ 2.81
+0.97%
$ 198.15 million $ 7.45 million
May 23, 12 PM $ 2.78
+0.17%
$ 196.24 million $ 7.46 million
May 23, 11 AM $ 2.78
+0.23%
$ 195.92 million $ 7.51 million
May 23, 10 AM $ 2.77
-0.03%
$ 195.46 million $ 7.48 million
May 23, 9 AM $ 2.77
-0.93%
$ 195.51 million $ 7.48 million
May 23, 8 AM $ 2.8
+0.30%
$ 197.34 million $ 7.5 million
May 23, 7 AM $ 2.79
-2.20%
$ 196.74 million $ 7.31 million
May 23, 6 AM $ 2.85
-0.33%
$ 201.15 million $ 6.98 million
May 23, 5 AM $ 2.86
-0.02%
$ 201.83 million $ 6.96 million
May 23, 4 AM $ 2.86
-0.17%
$ 201.87 million $ 6.99 million
May 23, 3 AM $ 2.87
+0.39%
$ 202.21 million $ 7.01 million
May 23, 2 AM $ 2.86
+0.34%
$ 201.42 million $ 7.14 million
May 23, 1 AM $ 2.85
+0.38%
$ 200.73 million $ 7.1 million
May 23, 12 AM $ 2.84
+0.82%
$ 199.96 million $ 7.06 million
May 22, 11 PM $ 2.81
-0.95%
$ 198.34 million $ 7.06 million
May 22, 10 PM $ 2.84
-0.62%
$ 200.23 million $ 6.93 million
May 22, 9 PM $ 2.86
+0.27%
$ 201.48 million $ 6.94 million
May 22, 8 PM $ 2.85
+0.45%
$ 200.94 million $ 6.93 million
May 22, 7 PM $ 2.84
-0.71%
$ 200.04 million $ 6.88 million
May 22, 6 PM $ 2.86
-1.24%
$ 201.47 million $ 6.72 million
May 22, 5 PM $ 2.89
-0.15%
$ 204 million $ 6.55 million
May 22, 4 PM $ 2.9
-0.40%
$ 204.31 million $ 6.62 million
May 22, 3 PM $ 2.91
+0.30%
$ 205.16 million $ 6.56 million
May 22, 2 PM $ 2.9
-0.62%
$ 204.54 million $ 6.59 million
May 22, 1 PM $ 2.92
-0.88%
$ 205.82 million $ 6.53 million
May 22, 12 PM $ 2.94
+0.82%
$ 207.64 million $ 6.49 million
May 22, 11 AM $ 2.92
+0.18%
$ 205.95 million $ 6.42 million
May 22, 10 AM $ 2.91
-0.03%
$ 205.58 million $ 6.43 million
May 22, 9 AM $ 2.92
+0.03%
$ 205.64 million $ 6.47 million
May 22, 8 AM $ 2.91
-0.16%
$ 205.57 million $ 6.43 million
May 22, 7 AM $ 2.92
+0.63%
$ 205.89 million $ 6.4 million
May 22, 6 AM $ 2.9
-0.25%
$ 204.59 million $ 6.29 million
May 22, 5 AM $ 2.91
+0.07%
$ 205.11 million $ 6.28 million
May 22, 4 AM $ 2.91
-0.32%
$ 204.96 million $ 6.24 million
May 22, 3 AM $ 2.92
+0.31%
$ 205.62 million $ 6.24 million
May 22, 2 AM $ 2.91
-0.16%
$ 204.99 million $ 6.11 million
May 22, 1 AM $ 2.91
+0.84%
$ 205.31 million $ 6.08 million
May 22, 12 AM $ 2.89
-0.83%
$ 203.61 million $ 6.05 million
May 21, 11 PM $ 2.91
+0.12%
$ 205.3 million $ 6.02 million
May 21, 10 PM $ 2.91
-0.19%
$ 205.06 million $ 6.03 million
May 21, 9 PM $ 2.91
-0.02%
$ 205.45 million $ 6.06 million
May 21, 8 PM $ 2.91
-0.55%
$ 205.49 million $ 6.09 million
May 21, 7 PM $ 2.93
-0.04%
$ 206.63 million $ 6.15 million
May 21, 6 PM $ 2.93
-0.38%
$ 206.71 million $ 6.14 million
May 21, 5 PM $ 2.94
+1.37%
$ 207.51 million $ 6.09 million
May 21, 4 PM $ 2.9
-0.24%
$ 204.71 million $ 5.87 million
May 21, 3 PM $ 2.91
+1.08%
$ 205.2 million $ 5.88 million
May 21, 2 PM $ 2.88
-0.44%
$ 203 million $ 5.86 million