NEO Historical Data

NEO Page 40
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 2.8
-0.89%
$ 197.72 million $ 7.97 million
May 27, 4 PM $ 2.83
-0.20%
$ 199.5 million $ 7.9 million
May 27, 3 PM $ 2.83
+0.75%
$ 199.9 million $ 7.8 million
May 27, 2 PM $ 2.81
+0.54%
$ 198.41 million $ 7.26 million
May 27, 1 PM $ 2.8
-0.99%
$ 197.34 million $ 7.26 million
May 27, 12 PM $ 2.83
+0.34%
$ 199.31 million $ 7.08 million
May 27, 11 AM $ 2.82
-0.52%
$ 198.63 million $ 7.05 million
May 27, 10 AM $ 2.83
+0.65%
$ 199.66 million $ 7.03 million
May 27, 9 AM $ 2.81
-0.27%
$ 198.38 million $ 6.37 million
May 27, 8 AM $ 2.82
-0.42%
$ 198.9 million $ 6.39 million
May 27, 7 AM $ 2.83
-0.13%
$ 199.75 million $ 6.41 million
May 27, 6 AM $ 2.84
+0.69%
$ 200 million $ 6.37 million
May 27, 5 AM $ 2.82
+0.70%
$ 198.64 million $ 6.27 million
May 27, 4 AM $ 2.8
-0.37%
$ 197.25 million $ 6.21 million
May 27, 3 AM $ 2.81
+0.07%
$ 197.99 million $ 6.04 million
May 27, 2 AM $ 2.8
-0.53%
$ 197.83 million $ 5.96 million
May 27, 1 AM $ 2.82
-0.35%
$ 198.89 million $ 5.88 million
May 27, 12 AM $ 2.83
+0.77%
$ 199.59 million $ 5.94 million
May 26, 11 PM $ 2.81
+0.31%
$ 198.06 million $ 7 million
May 26, 10 PM $ 2.8
-0.09%
$ 197.44 million $ 6.95 million
May 26, 9 PM $ 2.8
-0.04%
$ 197.62 million $ 6.96 million
May 26, 8 PM $ 2.8
-0.35%
$ 197.7 million $ 6.93 million
May 26, 7 PM $ 2.81
-0.28%
$ 198.39 million $ 6.95 million
May 26, 6 PM $ 2.82
-0.22%
$ 198.95 million $ 6.93 million
May 26, 5 PM $ 2.83
-0.78%
$ 199.4 million $ 6.8 million
May 26, 4 PM $ 2.85
+0.10%
$ 200.96 million $ 6.71 million
May 26, 3 PM $ 2.85
-1.13%
$ 200.76 million $ 6.68 million
May 26, 2 PM $ 2.88
+0.05%
$ 203.05 million $ 6.56 million
May 26, 1 PM $ 2.88
+0.40%
$ 202.95 million $ 6.41 million
May 26, 12 PM $ 2.87
+0.35%
$ 202.14 million $ 6.35 million
May 26, 11 AM $ 2.86
-0.21%
$ 201.45 million $ 6.17 million
May 26, 10 AM $ 2.86
+1.26%
$ 201.87 million $ 6.16 million
May 26, 9 AM $ 2.83
-0.25%
$ 199.36 million $ 5.84 million
May 26, 8 AM $ 2.83
+0.50%
$ 199.86 million $ 5.77 million
May 26, 7 AM $ 2.82
-0.50%
$ 198.86 million $ 5.79 million
May 26, 6 AM $ 2.83
+0.13%
$ 199.86 million $ 5.71 million
May 26, 5 AM $ 2.83
+0.22%
$ 199.6 million $ 5.66 million
May 26, 4 AM $ 2.82
+0.17%
$ 199.17 million $ 5.68 million
May 26, 3 AM $ 2.82
+0.22%
$ 198.84 million $ 5.78 million
May 26, 2 AM $ 2.81
+0.00%
$ 198.41 million $ 5.71 million
May 26, 1 AM $ 2.81
-0.13%
$ 198.41 million $ 5.72 million
May 26, 12 AM $ 2.82
-0.72%
$ 198.66 million $ 5.68 million
May 25, 11 PM $ 2.84
+0.50%
$ 200.09 million $ 5.56 million
May 25, 10 PM $ 2.82
-0.89%
$ 199.1 million $ 5.54 million
May 25, 9 PM $ 2.85
+0.33%
$ 200.88 million $ 5.56 million
May 25, 8 PM $ 2.84
-0.29%
$ 200.21 million $ 5.61 million
May 25, 7 PM $ 2.85
+0.06%
$ 200.8 million $ 5.64 million
May 25, 6 PM $ 2.85
-0.14%
$ 200.69 million $ 5.67 million
May 25, 5 PM $ 2.85
+0.10%
$ 200.97 million $ 5.66 million
May 25, 4 PM $ 2.85
+0.92%
$ 200.77 million $ 5.65 million