Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $51.33
+4.94%
$3.71 billion $605.5 million
Jun 8, 2021 $48.91
-4.27%
$3.53 billion $548.92 million
Jun 7, 2021 $51.06
-9.95%
$3.69 billion $412.38 million
Jun 6, 2021 $56.68
+1.86%
$4.09 billion $378.89 million
Jun 5, 2021 $55.6
-1.47%
$4.01 billion $531.13 million
Jun 4, 2021 $56.47
-7.92%
$4.08 billion $575.21 million
Jun 3, 2021 $61.35
+6.23%
$4.43 billion $678.51 million
Jun 2, 2021 $57.81
+7.23%
$4.17 billion $570.06 million
Jun 1, 2021 $53.9
-3.25%
$3.89 billion $558.62 million
May 30, 2021 $51.58
+2.60%
$3.72 billion $427.3 million
May 29, 2021 $50.29
-7.80%
$3.63 billion $550.06 million
May 28, 2021 $54.54
-12.79%
$3.94 billion $727.37 million
May 27, 2021 $62.74
+1.05%
$4.53 billion $806.06 million
May 26, 2021 $62.08
+10.57%
$4.48 billion $792.23 million
May 25, 2021 $56.14
+4.63%
$4.05 billion $1.01 billion
May 24, 2021 $53.65
+22.98%
$3.87 billion $804.04 million
May 23, 2021 $43.65
-15.48%
$3.15 billion $969.35 million
May 22, 2021 $51.67
-10.30%
$3.73 billion $801.17 million
May 21, 2021 $57.55
-18.61%
$4.16 billion $1.12 billion
May 20, 2021 $70.51
+24.41%
$5.09 billion $1.17 billion
May 19, 2021 $56.73
-35.54%
$4.1 billion $1.65 billion
May 18, 2021 $88.01
+2.32%
$6.35 billion $880.46 million
May 17, 2021 $86.03
-7.36%
$6.21 billion $1.28 billion
May 16, 2021 $92.86
+0.15%
$6.7 billion $1.08 billion
May 15, 2021 $92.66
-8.06%
$6.69 billion $926.12 million
May 14, 2021 $100.79
+4.12%
$7.28 billion $1.03 billion
May 13, 2021 $96.79
-0.64%
$6.99 billion $1.46 billion
May 12, 2021 $98.1
-16.62%
$7.08 billion $1.4 billion
May 11, 2021 $117.65
+9.10%
$8.49 billion $1.81 billion
May 10, 2021 $107.86
-11.92%
$7.79 billion $1.82 billion
May 9, 2021 $122.45
+2.91%
$8.84 billion $1.82 billion
May 8, 2021 $118.99
-1.37%
$8.59 billion $1.94 billion
May 7, 2021 $120.62
-3.91%
$8.71 billion $4.69 billion
May 6, 2021 $125.53
+6.86%
$9.06 billion $3.83 billion
May 5, 2021 $117.42
+19.13%
$8.48 billion $2.37 billion
May 4, 2021 $98.6
-10.07%
$7.12 billion $1.9 billion
May 3, 2021 $109.68
+1.10%
$7.92 billion $1.7 billion
May 2, 2021 $108.42
+4.70%
$7.83 billion $1.92 billion
May 1, 2021 $103.55
+5.27%
$7.48 billion $1.33 billion
Apr 30, 2021 $98.36
+8.25%
$7.1 billion $1.32 billion
Apr 29, 2021 $90.87
-1.91%
$6.56 billion $1.02 billion
Apr 28, 2021 $92.64
-2.65%
$6.69 billion $1.32 billion
Apr 27, 2021 $95.14
+4.80%
$6.87 billion $1.47 billion
Apr 26, 2021 $90.75
+12.36%
$6.55 billion $1.58 billion
Apr 25, 2021 $80.73
+0.33%
$5.83 billion $1.98 billion
Apr 24, 2021 $80.44
-7.33%
$5.81 billion $1.86 billion
Apr 23, 2021 $86.78
-5.95%
$6.27 billion $3.06 billion
Apr 22, 2021 $92.34
-7.43%
$6.67 billion $2.79 billion
Apr 21, 2021 $99.76
-9.64%
$7.2 billion $2.34 billion
Apr 20, 2021 $110.39
-2.04%
$7.97 billion $5.15 billion