NEO Historical Data

NEO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 1.86
-0.14%
$ 130.94 million $ 2.13 million
Aug 9, 4 AM $ 1.86
+0.30%
$ 131.13 million $ 2.13 million
Aug 9, 3 AM $ 1.85
-0.14%
$ 130.74 million $ 2.1 million
Aug 9, 2 AM $ 1.86
-0.17%
$ 130.92 million $ 2.12 million
Aug 9, 1 AM $ 1.86
+0.19%
$ 131.14 million $ 2.16 million
Aug 9, 12 AM $ 1.86
+0.04%
$ 130.9 million $ 2.14 million
Aug 8, 11 PM $ 1.86
+0.12%
$ 130.85 million $ 2.12 million
Aug 8, 10 PM $ 1.85
-0.08%
$ 130.69 million $ 2.12 million
Aug 8, 9 PM $ 1.85
-0.02%
$ 130.79 million $ 2.12 million
Aug 8, 8 PM $ 1.85
-0.05%
$ 130.83 million $ 2.1 million
Aug 8, 7 PM $ 1.86
+0.00%
$ 130.89 million $ 2.05 million
Aug 8, 6 PM $ 1.86
+0.02%
$ 130.89 million $ 2.05 million
Aug 8, 5 PM $ 1.86
-0.08%
$ 130.86 million $ 1.97 million
Aug 8, 4 PM $ 1.86
+0.48%
$ 130.97 million $ 1.92 million
Aug 8, 3 PM $ 1.85
-0.03%
$ 130.34 million $ 1.93 million
Aug 8, 2 PM $ 1.85
+0.08%
$ 130.38 million $ 1.95 million
Aug 8, 1 PM $ 1.85
-0.19%
$ 130.27 million $ 2.01 million
Aug 8, 12 PM $ 1.85
+0.20%
$ 130.52 million $ 2.04 million
Aug 8, 11 AM $ 1.85
+0.10%
$ 130.27 million $ 2.16 million
Aug 8, 10 AM $ 1.85
-0.02%
$ 130.13 million $ 2.17 million
Aug 8, 9 AM $ 1.85
+0.08%
$ 130.16 million $ 2.2 million
Aug 8, 8 AM $ 1.84
+0.06%
$ 130.06 million $ 2.27 million
Aug 8, 7 AM $ 1.84
-0.19%
$ 129.98 million $ 2.38 million
Aug 8, 6 AM $ 1.85
+0.00%
$ 130.23 million $ 2.43 million
Aug 8, 5 AM $ 1.85
-0.10%
$ 130.23 million $ 2.47 million
Aug 8, 4 AM $ 1.85
-0.03%
$ 130.36 million $ 2.51 million
Aug 8, 3 AM $ 1.85
+0.27%
$ 130.39 million $ 2.53 million
Aug 8, 2 AM $ 1.84
-0.08%
$ 130.04 million $ 2.52 million
Aug 8, 1 AM $ 1.85
+0.24%
$ 130.15 million $ 2.49 million
Aug 8, 12 AM $ 1.84
+0.20%
$ 129.84 million $ 2.53 million
Aug 7, 11 PM $ 1.84
+0.31%
$ 129.57 million $ 2.59 million
Aug 7, 10 PM $ 1.83
-0.05%
$ 129.18 million $ 2.62 million
Aug 7, 9 PM $ 1.83
-0.01%
$ 129.24 million $ 2.63 million
Aug 7, 8 PM $ 1.83
-0.12%
$ 129.25 million $ 2.64 million
Aug 7, 7 PM $ 1.83
+0.49%
$ 129.41 million $ 2.65 million
Aug 7, 6 PM $ 1.83
-0.03%
$ 128.77 million $ 2.65 million
Aug 7, 5 PM $ 1.83
-0.14%
$ 128.81 million $ 2.69 million
Aug 7, 4 PM $ 1.83
-0.28%
$ 128.99 million $ 2.81 million
Aug 7, 3 PM $ 1.83
+0.53%
$ 129.36 million $ 2.82 million
Aug 7, 2 PM $ 1.82
-0.70%
$ 128.68 million $ 2.91 million
Aug 7, 1 PM $ 1.84
+0.31%
$ 129.58 million $ 2.94 million
Aug 7, 12 PM $ 1.83
-0.43%
$ 129.18 million $ 2.94 million
Aug 7, 11 AM $ 1.84
+0.20%
$ 129.74 million $ 2.83 million
Aug 7, 10 AM $ 1.84
-0.27%
$ 129.48 million $ 2.83 million
Aug 7, 9 AM $ 1.84
-0.02%
$ 129.83 million $ 2.89 million
Aug 7, 8 AM $ 1.84
-0.10%
$ 129.85 million $ 2.89 million
Aug 7, 7 AM $ 1.84
-0.03%
$ 129.99 million $ 2.82 million
Aug 7, 6 AM $ 1.84
-0.07%
$ 130.02 million $ 2.82 million
Aug 7, 5 AM $ 1.84
+0.55%
$ 130.11 million $ 2.81 million
Aug 7, 4 AM $ 1.83
-0.08%
$ 129.4 million $ 2.78 million