NEO Historical Data

NEO Page 39
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 2.71
-0.79%
$ 191.42 million $ 7.68 million
May 29, 5 PM $ 2.74
-0.49%
$ 192.95 million $ 7.79 million
May 29, 4 PM $ 2.75
+0.13%
$ 193.89 million $ 7.97 million
May 29, 3 PM $ 2.75
+1.84%
$ 193.64 million $ 8.18 million
May 29, 2 PM $ 2.7
-0.24%
$ 190.15 million $ 8.02 million
May 29, 1 PM $ 2.7
+0.09%
$ 190.61 million $ 8.06 million
May 29, 12 PM $ 2.7
-0.68%
$ 190.44 million $ 8.38 million
May 29, 11 AM $ 2.72
-0.49%
$ 191.75 million $ 8.29 million
May 29, 10 AM $ 2.73
-0.41%
$ 192.7 million $ 8.45 million
May 29, 9 AM $ 2.74
+0.28%
$ 193.48 million $ 8.56 million
May 29, 8 AM $ 2.74
+0.76%
$ 192.95 million $ 8.78 million
May 29, 7 AM $ 2.72
-0.71%
$ 191.5 million $ 8.79 million
May 29, 6 AM $ 2.73
+0.03%
$ 192.87 million $ 8.63 million
May 29, 5 AM $ 2.73
+0.27%
$ 192.82 million $ 8.71 million
May 29, 4 AM $ 2.73
+0.38%
$ 192.3 million $ 8.91 million
May 29, 3 AM $ 2.72
-0.19%
$ 191.58 million $ 9.79 million
May 29, 2 AM $ 2.72
-0.84%
$ 191.95 million $ 10.36 million
May 29, 1 AM $ 2.74
-0.06%
$ 193.58 million $ 10.49 million
May 29, 12 AM $ 2.75
+0.36%
$ 193.7 million $ 10.68 million
May 28, 11 PM $ 2.74
-0.26%
$ 193.02 million $ 10.68 million
May 28, 10 PM $ 2.74
-0.44%
$ 193.52 million $ 10.71 million
May 28, 9 PM $ 2.76
+0.01%
$ 194.38 million $ 10.94 million
May 28, 8 PM $ 2.76
+0.11%
$ 194.39 million $ 11.14 million
May 28, 7 PM $ 2.75
-0.57%
$ 194.2 million $ 11.01 million
May 28, 6 PM $ 2.77
+0.27%
$ 195.32 million $ 10.89 million
May 28, 5 PM $ 2.76
+1.05%
$ 194.79 million $ 10.71 million
May 28, 4 PM $ 2.73
+1.36%
$ 192.76 million $ 10.59 million
May 28, 3 PM $ 2.7
+0.09%
$ 190.17 million $ 10.33 million
May 28, 2 PM $ 2.69
+0.41%
$ 189.99 million $ 9.83 million
May 28, 1 PM $ 2.68
+0.89%
$ 189.22 million $ 10.39 million
May 28, 12 PM $ 2.66
-0.02%
$ 187.54 million $ 9.52 million
May 28, 11 AM $ 2.66
-0.11%
$ 187.58 million $ 10.2 million
May 28, 10 AM $ 2.66
-0.79%
$ 187.78 million $ 10.15 million
May 28, 9 AM $ 2.68
+0.55%
$ 189.28 million $ 10.92 million
May 28, 8 AM $ 2.67
-0.22%
$ 188.23 million $ 10.7 million
May 28, 7 AM $ 2.67
+0.36%
$ 188.64 million $ 10.63 million
May 28, 6 AM $ 2.66
+0.16%
$ 187.96 million $ 10.62 million
May 28, 5 AM $ 2.66
-0.49%
$ 187.66 million $ 10.55 million
May 28, 4 AM $ 2.67
-0.53%
$ 188.6 million $ 10.31 million
May 28, 3 AM $ 2.69
-2.44%
$ 189.61 million $ 9.51 million
May 28, 2 AM $ 2.76
-0.07%
$ 194.34 million $ 8.97 million
May 28, 1 AM $ 2.76
-0.37%
$ 194.47 million $ 8.9 million
May 28, 12 AM $ 2.77
+0.26%
$ 195.18 million $ 8.55 million
May 27, 11 PM $ 2.76
+0.02%
$ 194.68 million $ 8.49 million
May 27, 10 PM $ 2.76
+0.40%
$ 194.64 million $ 8.43 million
May 27, 9 PM $ 2.75
-2.21%
$ 193.86 million $ 8.18 million
May 27, 8 PM $ 2.81
+0.08%
$ 198.24 million $ 7.93 million
May 27, 7 PM $ 2.81
-0.09%
$ 198.08 million $ 7.88 million
May 27, 6 PM $ 2.81
+0.27%
$ 198.25 million $ 7.9 million
May 27, 5 PM $ 2.8
-0.89%
$ 197.72 million $ 7.97 million