Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2021 $48.04
-2.98%
$3.47 billion $268.74 million
Sep 18, 2021 $49.53
+2.00%
$3.58 billion $294.65 million
Sep 17, 2021 $48.55
-4.14%
$3.51 billion $288.91 million
Sep 16, 2021 $50.65
-3.35%
$3.66 billion $348.55 million
Sep 15, 2021 $52.4
+1.51%
$3.78 billion $343.47 million
Sep 14, 2021 $51.62
+6.52%
$3.73 billion $499.96 million
Sep 13, 2021 $48.47
-5.94%
$3.5 billion $454.93 million
Sep 12, 2021 $51.53
+5.44%
$3.72 billion $351.4 million
Sep 11, 2021 $48.87
+1.94%
$3.53 billion $331.51 million
Sep 10, 2021 $47.94
-4.94%
$3.46 billion $534.78 million
Sep 9, 2021 $50.42
+3.20%
$3.64 billion $499.92 million
Sep 8, 2021 $48.85
-1.75%
$3.53 billion $758.82 million
Sep 7, 2021 $49.72
-21.77%
$3.59 billion $1.07 billion
Sep 6, 2021 $63.56
-2.94%
$4.59 billion $869.63 million
Sep 5, 2021 $65.48
+12.89%
$4.73 billion $994.25 million
Sep 4, 2021 $58
+1.56%
$4.19 billion $498.55 million
Sep 3, 2021 $57.1
+2.80%
$4.12 billion $597.09 million
Sep 2, 2021 $55.56
+0.70%
$4.01 billion $465.47 million
Sep 1, 2021 $55.17
+5.75%
$3.98 billion $522.4 million
Aug 31, 2021 $52.14
+1.51%
$3.76 billion $400.08 million
Aug 30, 2021 $51.36
-5.64%
$3.71 billion $365.86 million
Aug 29, 2021 $54.43
-0.04%
$3.93 billion $369.5 million
Aug 28, 2021 $54.44
-1.43%
$3.93 billion $349.81 million
Aug 27, 2021 $55.23
+6.58%
$3.99 billion $533.78 million
Aug 26, 2021 $51.83
-8.15%
$3.74 billion $513.56 million
Aug 25, 2021 $56.41
+1.35%
$4.07 billion $570.57 million
Aug 24, 2021 $55.67
-8.29%
$4.02 billion $604.43 million
Aug 23, 2021 $60.7
+9.22%
$4.38 billion $700.22 million
Aug 22, 2021 $55.58
+0.15%
$4.01 billion $298.45 million
Aug 21, 2021 $55.52
-1.60%
$4.01 billion $306.09 million
Aug 20, 2021 $56.42
+3.86%
$4.07 billion $397.32 million
Aug 19, 2021 $54.34
+4.68%
$3.92 billion $372.27 million
Aug 18, 2021 $51.91
+0.14%
$3.75 billion $393.32 million
Aug 17, 2021 $51.85
-8.15%
$3.74 billion $471.08 million
Aug 16, 2021 $56.45
-3.75%
$4.08 billion $595.3 million
Aug 15, 2021 $58.64
+5.29%
$4.23 billion $557.78 million
Aug 14, 2021 $55.7
+0.56%
$4.02 billion $608.3 million
Aug 13, 2021 $55.39
+14.30%
$4 billion $748.9 million
Aug 12, 2021 $48.45
-0.78%
$3.5 billion $528.83 million
Aug 11, 2021 $48.9
+4.74%
$3.53 billion $510.73 million
Aug 10, 2021 $46.67
+1.16%
$3.37 billion $407.19 million
Aug 8, 2021 $45.08
-3.93%
$3.25 billion $424.6 million
Aug 7, 2021 $46.93
+5.72%
$3.39 billion $486.49 million
Aug 6, 2021 $44.4
+0.99%
$3.21 billion $357.95 million
Aug 5, 2021 $43.98
+0.88%
$3.18 billion $322.17 million
Aug 4, 2021 $41.86
+1.92%
$3.02 billion $245.51 million
Aug 3, 2021 $41.12
-5.06%
$2.97 billion $303.42 million
Aug 2, 2021 $43.33
+2.54%
$3.13 billion $533.78 million
Aug 1, 2021 $42.27
-7.67%
$3.05 billion $571.7 million
Jul 30, 2021 $41.55
+18.93%
$3 billion $618.33 million