NEO Historical Data

NEO Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $ 2.36
-1.18%
$ 166.69 million $ 39.86 million
Jun 4, 8 PM $ 2.39
-1.02%
$ 168.67 million $ 43.41 million
Jun 4, 7 PM $ 2.42
-0.94%
$ 170.41 million $ 47 million
Jun 4, 6 PM $ 2.44
+0.16%
$ 172.04 million $ 50.5 million
Jun 4, 5 PM $ 2.44
-0.42%
$ 171.76 million $ 54.12 million
Jun 4, 4 PM $ 2.45
+0.11%
$ 172.48 million $ 56.97 million
Jun 4, 3 PM $ 2.44
+0.00%
$ 172.29 million $ 60.49 million
Jun 4, 2 PM $ 2.44
+0.65%
$ 172.28 million $ 63.35 million
Jun 4, 1 PM $ 2.43
+0.15%
$ 171.16 million $ 65.91 million
Jun 4, 12 PM $ 2.42
+2.34%
$ 170.91 million $ 68.8 million
Jun 4, 11 AM $ 2.37
+0.91%
$ 167 million $ 71.58 million
Jun 4, 10 AM $ 2.35
+0.26%
$ 165.5 million $ 73.66 million
Jun 4, 9 AM $ 2.34
-2.01%
$ 165.06 million $ 75.29 million
Jun 4, 8 AM $ 2.39
+0.35%
$ 168.45 million $ 74.5 million
Jun 4, 7 AM $ 2.38
-1.50%
$ 167.87 million $ 75.25 million
Jun 4, 6 AM $ 2.42
-0.04%
$ 170.42 million $ 74.97 million
Jun 4, 5 AM $ 2.42
-0.34%
$ 170.49 million $ 74.18 million
Jun 4, 4 AM $ 2.43
-0.91%
$ 171.07 million $ 74.19 million
Jun 4, 3 AM $ 2.45
+2.50%
$ 172.64 million $ 75.3 million
Jun 4, 2 AM $ 2.39
+0.50%
$ 168.43 million $ 70 million
Jun 4, 1 AM $ 2.38
-2.72%
$ 167.59 million $ 63.31 million
Jun 4, 12 AM $ 2.44
-1.47%
$ 172.28 million $ 57.95 million
Jun 3, 11 PM $ 2.48
-0.77%
$ 174.86 million $ 52.33 million
Jun 3, 10 PM $ 2.5
-1.34%
$ 176.21 million $ 48.7 million
Jun 3, 9 PM $ 2.53
+2.74%
$ 178.6 million $ 46.95 million
Jun 3, 8 PM $ 2.46
-1.41%
$ 173.83 million $ 43.13 million
Jun 3, 7 PM $ 2.5
-1.15%
$ 176.32 million $ 39.58 million
Jun 3, 6 PM $ 2.53
+0.37%
$ 178.38 million $ 35.53 million
Jun 3, 5 PM $ 2.52
-0.19%
$ 177.71 million $ 32.73 million
Jun 3, 4 PM $ 2.52
-0.55%
$ 178.05 million $ 29.05 million
Jun 3, 3 PM $ 2.54
-0.83%
$ 179.03 million $ 26.66 million
Jun 3, 2 PM $ 2.56
-0.33%
$ 180.52 million $ 24.71 million
Jun 3, 1 PM $ 2.57
+0.20%
$ 181.13 million $ 22.49 million
Jun 3, 12 PM $ 2.56
-0.01%
$ 180.77 million $ 19.48 million
Jun 3, 11 AM $ 2.56
-0.44%
$ 180.79 million $ 16.56 million
Jun 3, 10 AM $ 2.57
-0.33%
$ 181.58 million $ 13.72 million
Jun 3, 9 AM $ 2.58
-0.02%
$ 182.2 million $ 11.43 million
Jun 3, 8 AM $ 2.58
+0.32%
$ 182.23 million $ 11.51 million
Jun 3, 7 AM $ 2.58
-0.16%
$ 181.65 million $ 11.35 million
Jun 3, 6 AM $ 2.58
-0.48%
$ 181.94 million $ 11.52 million
Jun 3, 5 AM $ 2.59
+1.57%
$ 182.82 million $ 11.47 million
Jun 3, 4 AM $ 2.55
+2.17%
$ 179.99 million $ 11.29 million
Jun 3, 3 AM $ 2.5
-2.08%
$ 176.17 million $ 10.66 million
Jun 3, 2 AM $ 2.55
+0.13%
$ 179.91 million $ 10.56 million
Jun 3, 1 AM $ 2.55
+0.59%
$ 179.67 million $ 10.66 million
Jun 3, 12 AM $ 2.53
+0.73%
$ 178.62 million $ 10.58 million
Jun 2, 11 PM $ 2.51
+0.41%
$ 177.33 million $ 10.32 million
Jun 2, 10 PM $ 2.5
-1.97%
$ 176.63 million $ 10 million
Jun 2, 9 PM $ 2.55
-0.11%
$ 180.19 million $ 9.75 million
Jun 2, 8 PM $ 2.56
+0.57%
$ 180.39 million $ 9.73 million