NEO Historical Data

NEO Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 2.19
-1.09%
$ 154.44 million $ 8.93 million
Jun 8, 10 PM $ 2.21
+0.08%
$ 156.14 million $ 8.07 million
Jun 8, 9 PM $ 2.21
+0.70%
$ 156.02 million $ 9.38 million
Jun 8, 8 PM $ 2.2
+0.38%
$ 154.94 million $ 9.4 million
Jun 8, 7 PM $ 2.19
-0.63%
$ 154.35 million $ 8.38 million
Jun 8, 6 PM $ 2.2
-0.96%
$ 155.32 million $ 8.46 million
Jun 8, 5 PM $ 2.22
+0.96%
$ 156.83 million $ 9.52 million
Jun 8, 4 PM $ 2.2
-1.21%
$ 155.34 million $ 8.52 million
Jun 8, 3 PM $ 2.23
+0.34%
$ 157.23 million $ 9.44 million
Jun 8, 2 PM $ 2.22
-0.42%
$ 156.7 million $ 9.46 million
Jun 8, 1 PM $ 2.23
+0.20%
$ 157.36 million $ 9.4 million
Jun 8, 12 PM $ 2.23
+0.61%
$ 157.04 million $ 9.42 million
Jun 8, 11 AM $ 2.21
+1.30%
$ 156.09 million $ 9.3 million
Jun 8, 10 AM $ 2.18
+0.63%
$ 154.08 million $ 8.06 million
Jun 8, 9 AM $ 2.17
+1.46%
$ 153.12 million $ 8.01 million
Jun 8, 8 AM $ 2.14
-1.24%
$ 150.92 million $ 7.88 million
Jun 8, 7 AM $ 2.17
+0.68%
$ 152.81 million $ 8.5 million
Jun 8, 6 AM $ 2.15
+0.57%
$ 151.78 million $ 7.63 million
Jun 8, 5 AM $ 2.14
-0.15%
$ 150.92 million $ 7.6 million
Jun 8, 4 AM $ 2.14
-1.21%
$ 151.14 million $ 7.67 million
Jun 8, 3 AM $ 2.17
+0.11%
$ 152.99 million $ 7.59 million
Jun 8, 2 AM $ 2.17
-0.41%
$ 152.82 million $ 7.6 million
Jun 8, 1 AM $ 2.18
-1.41%
$ 153.44 million $ 7.52 million
Jun 8, 12 AM $ 2.21
+1.70%
$ 155.63 million $ 8.26 million
Jun 7, 11 PM $ 2.17
-1.25%
$ 153.03 million $ 7.17 million
Jun 7, 10 PM $ 2.2
+3.47%
$ 154.96 million $ 7.04 million
Jun 7, 9 PM $ 2.12
-1.76%
$ 149.75 million $ 6.59 million
Jun 7, 8 PM $ 2.16
+2.35%
$ 152.44 million $ 7.62 million
Jun 7, 7 PM $ 2.11
-3.23%
$ 148.93 million $ 6.55 million
Jun 7, 6 PM $ 2.18
+1.09%
$ 153.64 million $ 6.33 million
Jun 7, 5 PM $ 2.15
-0.98%
$ 151.98 million $ 6.34 million
Jun 7, 4 PM $ 2.18
+1.11%
$ 153.49 million $ 6.31 million
Jun 7, 3 PM $ 2.15
-1.59%
$ 151.81 million $ 6.45 million
Jun 7, 2 PM $ 2.19
+0.42%
$ 154.26 million $ 7.49 million
Jun 7, 1 PM $ 2.18
+1.39%
$ 153.62 million $ 7.51 million
Jun 7, 12 PM $ 2.15
-2.99%
$ 151.51 million $ 6.61 million
Jun 7, 11 AM $ 2.21
+0.44%
$ 156.17 million $ 7.56 million
Jun 7, 10 AM $ 2.2
+0.20%
$ 155.49 million $ 7.73 million
Jun 7, 9 AM $ 2.2
-1.13%
$ 155.18 million $ 6.88 million
Jun 7, 8 AM $ 2.23
+0.46%
$ 156.94 million $ 7.76 million
Jun 7, 7 AM $ 2.22
+1.23%
$ 156.23 million $ 7.71 million
Jun 7, 6 AM $ 2.19
+0.66%
$ 154.32 million $ 6.75 million
Jun 7, 5 AM $ 2.17
+0.36%
$ 153.31 million $ 6.75 million
Jun 7, 4 AM $ 2.17
-1.12%
$ 152.76 million $ 7.13 million
Jun 7, 3 AM $ 2.19
+1.09%
$ 154.49 million $ 7.45 million
Jun 7, 2 AM $ 2.17
-0.42%
$ 152.82 million $ 7.55 million
Jun 7, 1 AM $ 2.18
+1.93%
$ 153.47 million $ 7.63 million
Jun 7, 12 AM $ 2.13
-0.17%
$ 150.57 million $ 7.55 million
Jun 6, 11 PM $ 2.14
+0.52%
$ 150.83 million $ 7.98 million
Jun 6, 10 PM $ 2.13
-0.20%
$ 150.06 million $ 8.21 million