Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2022 $9.51
+3.64%
$686.27 million $43.85 million
Sep 3, 2022 $9.17
+1.33%
$661.86 million $37.7 million
Sep 2, 2022 $9.05
-1.15%
$653.09 million $65.82 million
Sep 1, 2022 $9.15
+0.96%
$660.75 million $74.06 million
Aug 31, 2022 $9.06
-0.30%
$654.23 million $52.59 million
Aug 30, 2022 $9.09
-3.48%
$655.96 million $63.73 million
Aug 29, 2022 $9.42
+5.46%
$679.9 million $49.29 million
Aug 28, 2022 $8.93
-2.51%
$644.6 million $69 million
Aug 27, 2022 $9.16
+1.47%
$661.33 million $69.26 million
Aug 26, 2022 $9.03
-10.02%
$651.77 million $89.43 million
Aug 25, 2022 $10.03
+0.72%
$724.22 million $62.5 million
Aug 24, 2022 $9.96
-0.15%
$719.19 million $86.02 million
Aug 23, 2022 $9.97
+2.95%
$720.16 million $85.29 million
Aug 22, 2022 $9.69
-2.58%
$699.27 million $58.32 million
Aug 21, 2022 $9.93
+3.52%
$717.17 million $53.44 million
Aug 20, 2022 $9.59
+0.19%
$692.63 million $64.78 million
Aug 19, 2022 $9.58
-8.77%
$691.41 million $83.71 million
Aug 18, 2022 $10.5
-4.38%
$757.93 million $58.29 million
Aug 17, 2022 $10.98
-1.89%
$792.63 million $91.02 million
Aug 16, 2022 $11.19
-0.70%
$807.87 million $55.47 million
Aug 15, 2022 $11.27
-2.35%
$813.73 million $68.31 million
Aug 14, 2022 $11.54
-3.89%
$833.4 million $69.14 million
Aug 13, 2022 $12.01
-0.32%
$867.03 million $66.9 million
Aug 12, 2022 $12.05
+2.62%
$869.76 million $66.56 million
Aug 11, 2022 $11.74
+0.28%
$847.46 million $92.32 million
Aug 10, 2022 $11.71
+6.25%
$845.16 million $66.41 million
Aug 9, 2022 $11.02
-5.72%
$795.61 million $84.1 million
Aug 8, 2022 $11.69
+1.97%
$843.82 million $74.78 million
Aug 7, 2022 $11.46
+0.35%
$827.72 million $34.24 million
Aug 6, 2022 $11.42
-3.20%
$824.65 million $75.99 million
Aug 5, 2022 $11.8
+9.11%
$851.98 million $80.7 million
Aug 4, 2022 $10.81
+0.63%
$780.69 million $46.47 million
Aug 3, 2022 $10.75
-1.99%
$775.88 million $60.58 million
Aug 2, 2022 $10.96
-1.98%
$791.64 million $93.39 million
Aug 1, 2022 $11.19
+1.84%
$808 million $69.37 million
Jul 31, 2022 $10.99
-3.05%
$793.56 million $48.97 million
Jul 30, 2022 $11.34
+0.22%
$818.56 million $102.68 million
Jul 29, 2022 $11.32
+2.79%
$817.18 million $105.79 million
Jul 28, 2022 $11.01
+9.58%
$794.97 million $86.9 million
Jul 27, 2022 $10.05
+8.29%
$725.48 million $77.16 million
Jul 26, 2022 $9.28
+0.64%
$669.97 million $34.19 million
Jul 25, 2022 $9.22
-10.17%
$665.71 million $103.78 million
Jul 24, 2022 $10.26
+2.16%
$741.1 million $46.35 million
Jul 23, 2022 $10.05
-4.42%
$725.43 million $87.22 million
Jul 22, 2022 $10.51
+6.46%
$759 million $119.61 million
Jul 21, 2022 $9.87
+1.25%
$712.85 million $52.99 million
Jul 20, 2022 $9.75
-7.18%
$704.09 million $73.54 million
Jul 19, 2022 $10.51
+0.65%
$758.54 million $93.42 million
Jul 18, 2022 $10.44
+12.09%
$753.57 million $57.7 million
Jul 17, 2022 $9.31
+0.53%
$672.3 million $55.47 million