Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEO Historical Data

NEO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $2
-0.21%
$141.03 million $5.3 million
Jul 3, 2026 $2
+2.83%
$141.33 million $6.05 million
Jul 2, 2026 $1.95
+1.65%
$137.46 million $6.13 million
Jul 1, 2026 $1.92
+1.91%
$135.21 million $16 million
Jun 30, 2026 $1.88
-2.41%
$132.66 million $10.65 million
Jun 29, 2026 $1.93
+0.99%
$135.93 million $8.9 million
Jun 28, 2026 $1.91
+0.28%
$134.63 million $6.78 million
Jun 27, 2026 $1.9
-1.58%
$134.26 million $5.27 million
Jun 26, 2026 $1.93
+1.00%
$136.41 million $7.29 million
Jun 25, 2026 $1.91
-4.52%
$135.06 million $7.8 million
Jun 24, 2026 $2.01
-3.26%
$141.45 million $8.26 million
Jun 23, 2026 $2.07
-3.07%
$146.22 million $7.05 million
Jun 22, 2026 $2.14
-0.12%
$150.86 million $7.7 million
Jun 21, 2026 $2.14
-3.91%
$151.04 million $6.96 million
Jun 20, 2026 $2.23
-1.03%
$157.19 million $6.39 million
Jun 19, 2026 $2.25
+2.04%
$158.82 million $6.78 million
Jun 18, 2026 $2.21
-3.73%
$155.64 million $7.1 million
Jun 17, 2026 $2.29
+0.22%
$161.67 million $8.03 million
Jun 16, 2026 $2.29
-0.19%
$161.31 million $7.45 million
Jun 15, 2026 $2.29
+0.98%
$161.62 million $7.86 million
Jun 14, 2026 $2.27
+2.67%
$160.09 million $6.49 million
Jun 13, 2026 $2.21
+1.42%
$155.87 million $5.94 million
Jun 12, 2026 $2.18
-0.30%
$153.71 million $7.86 million
Jun 11, 2026 $2.19
+3.27%
$154.17 million $8.08 million
Jun 10, 2026 $2.12
-1.65%
$149.28 million $8.12 million
Jun 9, 2026 $2.15
-1.72%
$151.79 million $7.7 million
Jun 8, 2026 $2.19
+0.92%
$154.44 million $8.93 million
Jun 7, 2026 $2.17
+1.45%
$153.03 million $7.17 million
Jun 6, 2026 $2.14
-0.93%
$150.83 million $7.98 million
Jun 5, 2026 $2.16
-8.91%
$152.24 million $13.25 million
Jun 4, 2026 $2.37
-4.41%
$167.14 million $32.91 million
Jun 3, 2026 $2.48
-1.40%
$174.86 million $52.33 million
Jun 2, 2026 $2.51
-6.54%
$177.33 million $10.32 million
Jun 1, 2026 $2.69
-1.13%
$189.73 million $9.03 million
May 31, 2026 $2.72
+0.44%
$192.01 million $6.72 million
May 30, 2026 $2.71
-1.23%
$191.13 million $7.44 million
May 29, 2026 $2.74
+0.13%
$193.26 million $7.68 million
May 28, 2026 $2.74
-0.86%
$193.1 million $10.68 million
May 27, 2026 $2.76
-1.70%
$194.66 million $8.49 million
May 26, 2026 $2.81
-1.02%
$198.1 million $7 million
May 25, 2026 $2.84
+0.73%
$200.07 million $5.56 million
May 24, 2026 $2.82
-2.91%
$198.59 million $5.84 million
May 23, 2026 $2.9
+3.16%
$204.6 million $7.38 million
May 22, 2026 $2.81
-3.39%
$198.27 million $7.06 million
May 21, 2026 $2.91
+0.67%
$205.3 million $6.02 million
May 20, 2026 $2.89
+2.17%
$203.94 million $6.24 million
May 19, 2026 $2.83
-2.56%
$199.53 million $5.88 million
May 18, 2026 $2.9
+1.14%
$204.88 million $7.56 million
May 17, 2026 $2.87
-2.09%
$202.4 million $6.06 million
May 16, 2026 $2.93
-1.79%
$206.76 million $5.17 million