Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2022 $7.31
-2.06%
$515.48 million $78.19 million
Dec 12, 2022 $7.46
+2.73%
$525.92 million $79.21 million
Dec 11, 2022 $7.25
+0.99%
$511.5 million $95.98 million
Dec 10, 2022 $7.18
+1.67%
$506.14 million $98.91 million
Dec 9, 2022 $7.06
-0.56%
$497.83 million $25.66 million
Dec 8, 2022 $7.1
+3.42%
$500.56 million $38.46 million
Dec 7, 2022 $6.87
-4.11%
$484.32 million $40.48 million
Dec 6, 2022 $7.16
+2.38%
$505.03 million $38.11 million
Dec 5, 2022 $6.98
+0.64%
$492.47 million $27.92 million
Dec 4, 2022 $6.93
+1.33%
$488.83 million $38.4 million
Dec 3, 2022 $6.84
-2.44%
$482.09 million $38.27 million
Dec 2, 2022 $7
+2.47%
$493.6 million $37.91 million
Dec 1, 2022 $6.81
-3.17%
$480.04 million $24.81 million
Nov 30, 2022 $7.02
+4.89%
$494.95 million $25.39 million
Nov 29, 2022 $6.69
+0.86%
$471.73 million $37.25 million
Nov 28, 2022 $6.63
-4.87%
$467.3 million $36.25 million
Nov 27, 2022 $6.92
-0.92%
$488.24 million $23.42 million
Nov 26, 2022 $6.99
+1.10%
$492.88 million $29.37 million
Nov 25, 2022 $6.9
+0.25%
$486.42 million $31.94 million
Nov 24, 2022 $6.87
-2.03%
$484.63 million $39.82 million
Nov 23, 2022 $7
+4.67%
$493.68 million $38.19 million
Nov 22, 2022 $6.67
+3.19%
$470.57 million $34.31 million
Nov 21, 2022 $6.46
-2.91%
$455.7 million $57.85 million
Nov 20, 2022 $6.64
-1.98%
$468.46 million $25.52 million
Nov 19, 2022 $6.77
+1.14%
$477.32 million $19.83 million
Nov 18, 2022 $6.66
+1.26%
$469.99 million $18.81 million
Nov 17, 2022 $6.59
-1.15%
$464.54 million $23.22 million
Nov 16, 2022 $6.68
-1.79%
$470.84 million $33.25 million
Nov 15, 2022 $6.8
+1.18%
$479.94 million $39.54 million
Nov 14, 2022 $6.73
+0.85%
$474.6 million $71.02 million
Nov 13, 2022 $6.67
+1.19%
$470.73 million $78.6 million
Nov 12, 2022 $6.61
-2.51%
$466.28 million $23.83 million
Nov 11, 2022 $6.79
-5.36%
$478.56 million $66.47 million
Nov 10, 2022 $7.17
+16.23%
$505.79 million $80.64 million
Nov 9, 2022 $6.17
-16.79%
$445.57 million $106.82 million
Nov 8, 2022 $7.42
-14.28%
$535.66 million $94.87 million
Nov 7, 2022 $8.66
+0.56%
$625.02 million $53.72 million
Nov 6, 2022 $8.61
-4.96%
$621.68 million $46.46 million
Nov 5, 2022 $9.06
+0.75%
$654.38 million $46.57 million
Nov 4, 2022 $9
+7.37%
$649.73 million $54.6 million
Nov 3, 2022 $8.38
+2.21%
$605.35 million $44.64 million
Nov 2, 2022 $8.2
-2.82%
$592.29 million $66.38 million
Nov 1, 2022 $8.44
-0.94%
$609.68 million $33.34 million
Oct 31, 2022 $8.52
-0.75%
$615.49 million $67.75 million
Oct 30, 2022 $8.59
-2.68%
$620.05 million $41.5 million
Oct 29, 2022 $8.83
+2.02%
$637.18 million $65.35 million
Oct 28, 2022 $8.65
+2.30%
$624.47 million $39.31 million
Oct 27, 2022 $8.46
-1.72%
$610.67 million $54.44 million
Oct 26, 2022 $8.6
+0.88%
$621.2 million $5.17 billion
Oct 25, 2022 $8.53
+3.54%
$615.95 million $45.97 million