Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2023 $7.29
+0.56%
$514.34 million $15.28 million
Aug 19, 2023 $7.25
+2.38%
$511.1 million $20.39 million
Aug 18, 2023 $7.07
+1.15%
$498.98 million $35.9 million
Aug 17, 2023 $6.99
-9.79%
$493.16 million $42.5 million
Aug 16, 2023 $7.75
-3.90%
$546.72 million $40.32 million
Aug 15, 2023 $8.07
-5.40%
$569.04 million $37.98 million
Aug 14, 2023 $8.53
+0.22%
$601.43 million $26.21 million
Aug 13, 2023 $8.52
+0.17%
$600.61 million $25.86 million
Aug 12, 2023 $8.5
+0.26%
$599.62 million $17.78 million
Aug 11, 2023 $8.48
+0.05%
$598.01 million $26.03 million
Aug 10, 2023 $8.48
-0.45%
$598.29 million $22.23 million
Aug 9, 2023 $8.51
-0.42%
$600.29 million $28.78 million
Aug 8, 2023 $8.55
+1.62%
$602.84 million $28.39 million
Aug 7, 2023 $8.42
-0.55%
$593.71 million $32.04 million
Aug 6, 2023 $8.47
+0.29%
$597.46 million $27.35 million
Aug 5, 2023 $8.45
+0.60%
$595.72 million $22.14 million
Aug 4, 2023 $8.4
-1.04%
$592.21 million $41.96 million
Aug 3, 2023 $8.48
-1.33%
$598.42 million $27.82 million
Aug 2, 2023 $8.6
-3.15%
$606.71 million $60.4 million
Aug 1, 2023 $8.88
+1.64%
$626.15 million $53.98 million
Jul 31, 2023 $8.73
-1.35%
$616.04 million $47.85 million
Jul 30, 2023 $8.86
-0.05%
$624.7 million $66.49 million
Jul 29, 2023 $8.86
+0.99%
$625.2 million $45.84 million
Jul 28, 2023 $8.78
+0.09%
$619.15 million $52.3 million
Jul 27, 2023 $8.76
-0.15%
$618.12 million $38.12 million
Jul 26, 2023 $8.77
+1.11%
$618.79 million $58.95 million
Jul 25, 2023 $8.68
-0.06%
$612.25 million $52.17 million
Jul 24, 2023 $8.69
-4.71%
$612.85 million $46.05 million
Jul 23, 2023 $9.1
-0.81%
$642.12 million $27.28 million
Jul 22, 2023 $9.18
-0.54%
$647.17 million $96.7 million
Jul 21, 2023 $9.22
+1.03%
$650.15 million $34.56 million
Jul 20, 2023 $9.13
+1.94%
$643.73 million $48.03 million
Jul 19, 2023 $8.96
-0.24%
$631.83 million $53.89 million
Jul 18, 2023 $8.98
-1.64%
$633.19 million $46.56 million
Jul 17, 2023 $9.12
-0.35%
$643.45 million $32.35 million
Jul 16, 2023 $9.15
-2.11%
$645.28 million $34.63 million
Jul 15, 2023 $9.34
+0.81%
$658.53 million $34.16 million
Jul 14, 2023 $9.26
-3.51%
$653.16 million $59.51 million
Jul 13, 2023 $9.59
+5.23%
$676.7 million $47.68 million
Jul 12, 2023 $9.12
-0.49%
$643.06 million $39.93 million
Jul 11, 2023 $9.16
+2.14%
$646.31 million $46.12 million
Jul 10, 2023 $8.96
+0.19%
$632.06 million $36.14 million
Jul 9, 2023 $8.94
-0.24%
$630.28 million $38.61 million
Jul 8, 2023 $8.97
-1.37%
$632.44 million $33.43 million
Jul 7, 2023 $9.09
+1.22%
$641.25 million $34.69 million
Jul 6, 2023 $8.98
-1.55%
$633.69 million $71.51 million
Jul 5, 2023 $9.13
-2.02%
$643.65 million $98.47 million
Jul 4, 2023 $9.31
-1.35%
$656.96 million $80.56 million
Jul 3, 2023 $9.44
-2.01%
$665.86 million $61.81 million
Jul 2, 2023 $9.63
-2.76%
$679.4 million $77.18 million