Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2023 $11
+1.26%
$776 million $40.27 million
Nov 27, 2023 $10.87
-1.10%
$766.52 million $43.74 million
Nov 26, 2023 $10.99
-3.62%
$775.16 million $64.81 million
Nov 25, 2023 $11.4
+2.36%
$804.35 million $66.76 million
Nov 24, 2023 $11.14
+0.85%
$785.7 million $73.53 million
Nov 23, 2023 $11.05
+2.75%
$779.17 million $89.05 million
Nov 22, 2023 $10.75
+5.13%
$758.21 million $66.95 million
Nov 21, 2023 $10.23
-7.92%
$721.38 million $88.25 million
Nov 20, 2023 $11.11
-2.55%
$783.56 million $47.86 million
Nov 19, 2023 $11.4
+2.38%
$804.16 million $42.08 million
Nov 18, 2023 $11.14
-0.95%
$785.59 million $49.76 million
Nov 17, 2023 $11.25
-2.72%
$793.25 million $83.45 million
Nov 16, 2023 $11.56
-4.64%
$815.64 million $85.83 million
Nov 15, 2023 $12.13
+4.90%
$855.47 million $88.77 million
Nov 14, 2023 $11.57
-1.09%
$815.68 million $95.11 million
Nov 13, 2023 $11.69
-7.06%
$824.78 million $90.34 million
Nov 12, 2023 $12.58
-2.76%
$887.11 million $106.01 million
Nov 11, 2023 $12.94
-6.22%
$912.69 million $191.76 million
Nov 10, 2023 $13.8
+6.70%
$973.32 million $453.62 million
Nov 9, 2023 $12.93
-2.19%
$912.26 million $468.7 million
Nov 8, 2023 $13.22
+4.17%
$930.03 million $127.43 million
Nov 7, 2023 $12.69
-5.06%
$895.23 million $131.83 million
Nov 6, 2023 $13.37
-0.41%
$943.46 million $312.55 million
Nov 5, 2023 $13.42
+15.90%
$946.8 million $542.96 million
Nov 4, 2023 $11.58
+13.80%
$816.94 million $222.95 million
Nov 3, 2023 $10.18
+5.38%
$717.82 million $97.95 million
Nov 2, 2023 $9.66
-5.50%
$681.15 million $91.5 million
Nov 1, 2023 $10.22
+7.01%
$720.78 million $101.17 million
Oct 31, 2023 $9.55
+5.24%
$673.48 million $76.13 million
Oct 30, 2023 $9.07
-0.72%
$640.05 million $78.15 million
Oct 29, 2023 $9.14
-2.16%
$643.99 million $50.67 million
Oct 28, 2023 $9.34
+6.16%
$659 million $132.94 million
Oct 27, 2023 $8.8
+5.78%
$620.84 million $166.34 million
Oct 26, 2023 $8.32
+7.06%
$587.02 million $65.94 million
Oct 25, 2023 $7.77
-0.20%
$548.27 million $44.9 million
Oct 24, 2023 $7.79
+1.56%
$549.46 million $80.81 million
Oct 23, 2023 $7.67
+6.61%
$540.91 million $105.41 million
Oct 22, 2023 $7.19
+2.41%
$507.29 million $20.95 million
Oct 21, 2023 $7.02
+3.29%
$495.31 million $20.41 million
Oct 20, 2023 $6.8
+3.07%
$479.57 million $18.89 million
Oct 19, 2023 $6.6
-2.41%
$465.22 million $22.94 million
Oct 18, 2023 $6.76
-2.34%
$476.69 million $17.21 million
Oct 17, 2023 $6.92
-2.22%
$488.14 million $20.28 million
Oct 16, 2023 $7.08
+1.88%
$499.31 million $23.67 million
Oct 15, 2023 $6.95
+0.42%
$490.03 million $14.43 million
Oct 14, 2023 $6.92
+1.23%
$487.82 million $9.94 million
Oct 13, 2023 $6.83
+0.55%
$482.02 million $12.65 million
Oct 12, 2023 $6.79
+0.77%
$479.18 million $13.57 million
Oct 11, 2023 $6.74
-1.03%
$475.59 million $15.07 million
Oct 10, 2023 $6.81
-1.34%
$480.66 million $14.65 million