Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEO Historical Data

NEO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20 $5.2
+0.49%
$376.27 million $105.93 million
Oct 13 $5.09
-0.90%
$364.58 million $155.28 million
Oct 6 $4.48
-27.91%
$362.02 million $200.71 million
Sep 29 $6.22
+7.69%
$438.13 million $107.82 million
Sep 22 $5.65
-12.93%
$407.17 million $107.61 million
Sep 15 $6.65
-1.32%
$457.51 million $82.82 million
Sep 8 $6.94
+4.50%
$475.61 million $116.55 million
Sep 1 $6.48
-2.97%
$468.2 million $141.09 million
Aug 25 $6.93
-10.49%
$470.76 million $452.39 million
Aug 18 $7.21
+14.31%
$546.34 million $389.89 million
Aug 11 $6.31
-3.44%
$444.86 million $162.03 million
Aug 4 $6.6
+12.80%
$460.67 million $128.52 million
Jul 28 $5.85
-14.14%
$412.43 million $197.28 million
Jul 21 $6.63
-11.88%
$480.3 million $194.8 million
Jul 14 $7.08
+11.47%
$530.72 million $238.04 million
Jul 7 $6.15
+12.70%
$447.73 million $177.77 million
Jun 30 $5.41
-4.96%
$384.86 million $130.15 million
Jun 23 $5.51
+9.74%
$401.42 million $160.93 million
Jun 16 $5.12
-7.94%
$353.94 million $174.1 million
Jun 9 $5.57
-6.77%
$392.65 million $195.6 million
Jun 2 $6.05
+1.22%
$421.5 million $153.75 million
May 26 $5.98
-8.38%
$421.77 million $228.36 million
May 19 $6.51
-2.86%
$460.32 million $235.67 million
May 12 $6.45
-9.22%
$472.18 million $406.4 million
May 5 $7.11
+26.51%
$500.79 million $309.88 million
Apr 28 $5.62
-9.30%
$396.58 million $194.78 million
Apr 21 $6.2
+11.11%
$437.23 million $315.52 million
Apr 14 $5.62
+6.72%
$393.5 million $202.67 million
Apr 7 $5.59
+17.98%
$371.15 million $474.02 million
Mar 31 $4.74
-19.87%
$334.18 million $768.77 million
Mar 24 $6.4
-20.74%
$417.31 million $297.86 million
Mar 17 $8.11
+4.38%
$570.31 million $146.16 million
Mar 10 $8.18
+2.76%
$547.87 million $153.04 million
Mar 3 $8.76
-14.72%
$561.1 million $173.94 million
Feb 24 $10.27
-3.29%
$724.67 million $232.4 million
Feb 17 $10.79
-0.89%
$749.32 million $131.15 million
Feb 10 $11
+4.77%
$768.22 million $190.99 million
Feb 3 $10.8
-5.84%
$740.81 million $338.42 million
Jan 27 $11.47
-16.13%
$809.05 million $453.87 million
Jan 20 $13.99
-1.24%
$965.06 million $235.7 million
Jan 13 $15.8
+6.62%
$998.45 million $338.21 million
Jan 6 $15.3
-4.22%
$1.04 billion $335.69 million
Dec 30 $15.93
+13.71%
$1.13 billion $210.6 million
Dec 23 $14.77
+5.47%
$988.3 million $216.4 million
Dec 16 $13.79
-25.28%
$987.72 million $440.26 million
Dec 9 $17.83
-16.13%
$1.3 billion $592.34 million
Dec 2 $21.2
+29.96%
$1.5 billion $1.8 billion
Nov 25 $16.31
+6.02%
$1.15 billion $433.77 million
Nov 18 $14.39
+19.27%
$1.09 billion $410.69 million
Nov 11 $12.93
+12.63%
$850.74 million $355.4 million