Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $10.99
-12.69%
$-- $2.03 billion
Jun 2022 $12.59
-7.59%
$-- $3.58 billion
May 2022 $13.62
-21.19%
$-- $4.2 billion
Apr 2022 $17.29
-35.89%
$-- $4.58 billion
Mar 2022 $26.96
+18.33%
$-- $5.87 billion
Feb 2022 $22.78
+14.78%
$-- $4.93 billion
Jan 2022 $19.85
-22.56%
$-- $3.32 billion
Dec 2021 $25.63
-31.95%
$-- $5.46 billion
Nov 2021 $37.67
-15.39%
$-- $8.07 billion
Oct 2021 $44.52
+14.00%
$-- $8.56 billion
Sep 2021 $39.05
-25.14%
$-- $13.51 billion
Aug 2021 $52.14
+13.89%
$-- $13.85 billion
Jul 2021 $41.55
+13.96%
$-- $7.99 billion
Jun 2021 $36.43
-34.61%
$-- $12.97 billion
May 2021 $51.58
-47.56%
$-- $44 billion
Apr 2021 $98.36
+93.01%
$-- $61.24 billion
Mar 2021 $45.06
+28.13%
$-- $23.12 billion
Feb 2021 $35.16
+57.71%
$-- $39.21 billion
Jan 2021 $22.76
+58.95%
$-- $23.23 billion
Dec 2020 $14.33
-22.15%
$-- $9.45 billion
Nov 2020 $17.57
+19.54%
$-- $11.4 billion
Oct 2020 $14.69
-22.88%
$-- $9.47 billion
Sep 2020 $19.05
-7.06%
$-- $20.11 billion
Aug 2020 $20.51
+68.02%
$1.48 billion $15.77 billion
Jul 2020 $12.19
+21.23%
$879.97 million $6.65 billion
Jun 2020 $10.06
-8.50%
$726.33 million $11.46 billion
May 2020 $11
+23.84%
$794.12 million $18.75 billion
Apr 2020 $8.88
+30.62%
$640.98 million $15.03 billion
Mar 2020 $6.8
-39.07%
$491.07 million $20.65 billion
Feb 2020 $11.17
-1.72%
$788.15 million $25.35 billion
Jan 2020 $11.37
+31.00%
$802.14 million $15.5 billion
Dec 2019 $8.68
-7.60%
$612.33 million $11.27 billion
Nov 2019 $9.39
-10.98%
$662.65 million $12.82 billion
Oct 2019 $10.56
+39.06%
$744.68 million $10.09 billion
Sep 2019 $7.59
-13.93%
$535.71 million $8.03 billion
Aug 2019 $8.83
-25.25%
$622.58 million $9.95 billion
Jul 2019 $11.8
-30.29%
$832.57 million $17.18 billion
Jun 2019 $16.94
+24.46%
$1.19 billion $19.51 billion
May 2019 $13.6
+41.03%
$959.65 million $14.12 billion
Apr 2019 $9.64
-3.76%
$626.33 million $8.38 billion
Mar 2019 $10.01
+11.27%
$650.79 million $7.14 billion
Feb 2019 $9
+30.67%
$584.82 million $2.6 billion
Jan 2019 $6.89
-7.56%
$447.66 million $1.22 billion
Dec 2018 $7.45
-2.70%
$484.03 million $2.02 billion
Nov 2018 $7.66
-49.67%
$497.94 million $92.08 million
Oct 2018 $15.31
-19.24%
$995.39 million $201,314
Sep 2018 $18.9
-4.27%
$-- $198,709
Aug 2018 $19.26
-37.84%
$-- $209,138
Jul 2018 $32.81
+6.56%
$-- $219,090
Jun 2018 $28.1
-46.78%
$-- $197,715