NEO Historical Data

NEO Page 2
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 1.67
-0.30%
$ 118.13 million $ 4.25 million
Aug 13, 6 AM $ 1.68
+0.20%
$ 118.49 million $ 4.21 million
Aug 13, 5 AM $ 1.68
-0.03%
$ 118.26 million $ 4.16 million
Aug 13, 4 AM $ 1.68
-0.15%
$ 118.65 million $ 4.17 million
Aug 13, 3 AM $ 1.68
-0.40%
$ 118.82 million $ 4.26 million
Aug 13, 2 AM $ 1.69
+0.01%
$ 119.3 million $ 4.27 million
Aug 13, 1 AM $ 1.69
+1.32%
$ 119.28 million $ 4.14 million
Aug 13, 12 AM $ 1.67
+0.16%
$ 117.72 million $ 3.91 million
Aug 12, 11 PM $ 1.67
+0.40%
$ 117.54 million $ 3.8 million
Aug 12, 10 PM $ 1.66
-0.08%
$ 117.06 million $ 3.69 million
Aug 12, 9 PM $ 1.66
-3.15%
$ 117.16 million $ 3.37 million
Aug 12, 8 PM $ 1.72
+0.05%
$ 120.97 million $ 3.04 million
Aug 12, 7 PM $ 1.71
-0.45%
$ 120.91 million $ 3.03 million
Aug 12, 6 PM $ 1.72
-0.18%
$ 121.46 million $ 3.03 million
Aug 12, 5 PM $ 1.73
+0.02%
$ 121.67 million $ 3.05 million
Aug 12, 4 PM $ 1.72
-0.35%
$ 121.66 million $ 3.15 million
Aug 12, 3 PM $ 1.73
+0.03%
$ 122.09 million $ 3.32 million
Aug 12, 2 PM $ 1.73
-1.51%
$ 122.05 million $ 3.65 million
Aug 12, 1 PM $ 1.76
-0.21%
$ 123.92 million $ 3.68 million
Aug 12, 12 PM $ 1.76
+0.24%
$ 124.19 million $ 3.66 million
Aug 12, 11 AM $ 1.76
+0.08%
$ 123.89 million $ 3.55 million
Aug 12, 10 AM $ 1.76
+0.31%
$ 123.79 million $ 3.57 million
Aug 12, 9 AM $ 1.75
+0.84%
$ 123.41 million $ 3.6 million
Aug 12, 8 AM $ 1.74
-0.96%
$ 122.39 million $ 3.57 million
Aug 12, 7 AM $ 1.75
+0.20%
$ 123.57 million $ 3.57 million
Aug 12, 6 AM $ 1.75
-0.05%
$ 123.32 million $ 3.55 million
Aug 12, 5 AM $ 1.75
-0.37%
$ 123.39 million $ 3.55 million
Aug 12, 4 AM $ 1.76
+1.23%
$ 123.84 million $ 3.53 million
Aug 12, 3 AM $ 1.73
-0.28%
$ 122.34 million $ 3.38 million
Aug 12, 2 AM $ 1.74
-0.19%
$ 122.68 million $ 3.33 million
Aug 12, 1 AM $ 1.74
+0.61%
$ 122.92 million $ 3.32 million
Aug 12, 12 AM $ 1.73
-0.96%
$ 122.18 million $ 3.28 million
Aug 11, 11 PM $ 1.75
-0.35%
$ 123.37 million $ 3.28 million
Aug 11, 10 PM $ 1.76
+0.52%
$ 123.8 million $ 3.37 million
Aug 11, 9 PM $ 1.75
+0.55%
$ 123.17 million $ 3.53 million
Aug 11, 8 PM $ 1.74
-0.03%
$ 122.5 million $ 3.62 million
Aug 11, 7 PM $ 1.74
+0.30%
$ 122.54 million $ 3.65 million
Aug 11, 6 PM $ 1.73
-0.38%
$ 122.17 million $ 3.62 million
Aug 11, 5 PM $ 1.74
+0.28%
$ 122.63 million $ 3.62 million
Aug 11, 4 PM $ 1.73
+0.43%
$ 122.29 million $ 3.85 million
Aug 11, 3 PM $ 1.73
-1.87%
$ 121.77 million $ 3.7 million
Aug 11, 2 PM $ 1.76
-1.43%
$ 124.1 million $ 3.45 million
Aug 11, 1 PM $ 1.78
-0.23%
$ 125.89 million $ 3.3 million
Aug 11, 12 PM $ 1.79
+0.05%
$ 126.18 million $ 3.33 million
Aug 11, 11 AM $ 1.79
+0.47%
$ 126.11 million $ 3.36 million
Aug 11, 10 AM $ 1.78
-0.41%
$ 125.52 million $ 3.36 million
Aug 11, 9 AM $ 1.79
-0.26%
$ 126.03 million $ 3.32 million
Aug 11, 8 AM $ 1.79
+0.29%
$ 126.36 million $ 3.36 million
Aug 11, 7 AM $ 1.79
-0.27%
$ 125.99 million $ 3.37 million
Aug 11, 6 AM $ 1.79
+0.05%
$ 126.33 million $ 3.36 million