Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2024 $12.45
-4.47%
$878.01 million $34.36 million
Jun 13, 2024 $13.03
-3.97%
$919.13 million $35.4 million
Jun 12, 2024 $13.57
+5.03%
$957.09 million $39.82 million
Jun 11, 2024 $12.92
-3.58%
$911.23 million $40.09 million
Jun 10, 2024 $13.4
-0.70%
$945.19 million $27.42 million
Jun 9, 2024 $13.5
+0.73%
$951.86 million $29.43 million
Jun 8, 2024 $13.4
-4.82%
$945.18 million $34.95 million
Jun 7, 2024 $14.08
-5.46%
$992.84 million $86.97 million
Jun 6, 2024 $14.89
-2.88%
$1.05 billion $34.01 million
Jun 5, 2024 $15.33
+2.04%
$1.08 billion $30.73 million
Jun 4, 2024 $15.03
+2.41%
$1.06 billion $26 million
Jun 3, 2024 $14.67
+1.31%
$1.03 billion $29.84 million
Jun 2, 2024 $14.48
-0.50%
$1.02 billion $27.87 million
Jun 1, 2024 $14.55
-0.36%
$1.03 billion $19.41 million
May 31, 2024 $14.6
-1.03%
$1.03 billion $27.06 million
May 30, 2024 $14.76
-0.73%
$1.04 billion $35.49 million
May 29, 2024 $14.86
-3.17%
$1.05 billion $38.09 million
May 28, 2024 $15.35
-3.36%
$1.08 billion $47.64 million
May 27, 2024 $15.88
+3.48%
$1.12 billion $38.08 million
May 26, 2024 $15.35
-1.38%
$1.08 billion $31.06 million
May 25, 2024 $15.56
+2.08%
$1.1 billion $31.73 million
May 24, 2024 $15.24
+0.51%
$1.08 billion $49.54 million
May 23, 2024 $15.16
-3.18%
$1.07 billion $66.51 million
May 22, 2024 $15.66
-1.90%
$1.1 billion $42.48 million
May 21, 2024 $15.96
-2.38%
$1.13 billion $59.35 million
May 20, 2024 $16.35
+10.65%
$1.15 billion $59.34 million
May 19, 2024 $14.78
-4.73%
$1.04 billion $37.4 million
May 18, 2024 $15.51
-0.67%
$1.09 billion $28.22 million
May 17, 2024 $15.62
+2.69%
$1.1 billion $35.75 million
May 16, 2024 $15.21
-1.58%
$1.07 billion $42.36 million
May 15, 2024 $15.45
+7.34%
$1.09 billion $47.83 million
May 14, 2024 $14.39
-4.55%
$1.02 billion $46.66 million
May 13, 2024 $15.08
-1.13%
$1.06 billion $54.89 million
May 12, 2024 $15.25
+0.19%
$1.08 billion $33.9 million
May 11, 2024 $15.22
+1.74%
$1.07 billion $33.83 million
May 10, 2024 $14.96
-3.81%
$1.06 billion $63.11 million
May 9, 2024 $15.55
+2.12%
$1.1 billion $43.31 million
May 8, 2024 $15.23
-2.98%
$1.07 billion $52.4 million
May 7, 2024 $15.7
-2.34%
$1.11 billion $55.3 million
May 6, 2024 $16.08
-4.20%
$1.13 billion $74.19 million
May 5, 2024 $16.78
+0.29%
$1.18 billion $60.3 million
May 4, 2024 $16.73
+0.62%
$1.18 billion $62.31 million
May 3, 2024 $16.63
+4.01%
$1.17 billion $70.46 million
May 2, 2024 $15.99
-1.71%
$1.13 billion $88.29 million
May 1, 2024 $16.27
-4.57%
$1.15 billion $158.18 million
Apr 30, 2024 $17.04
-10.98%
$1.2 billion $182.52 million
Apr 29, 2024 $19.13
+4.98%
$1.35 billion $130.63 million
Apr 28, 2024 $18.23
+2.12%
$1.29 billion $147.99 million
Apr 27, 2024 $17.85
-2.74%
$1.26 billion $81.78 million
Apr 26, 2024 $18.35
+3.42%
$1.29 billion $155.34 million