Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2024 $13.56
-2.56%
$956.03 million $29.67 million
Dec 30, 2024 $13.91
-0.72%
$980.88 million $33.42 million
Dec 29, 2024 $14.01
-5.16%
$988.3 million $26.45 million
Dec 28, 2024 $14.77
+5.94%
$1.04 billion $29.29 million
Dec 27, 2024 $13.95
+0.28%
$983.65 million $31.29 million
Dec 26, 2024 $13.9
-6.41%
$980.34 million $32.02 million
Dec 25, 2024 $14.85
-3.44%
$1.05 billion $36.87 million
Dec 24, 2024 $15.38
+3.20%
$1.08 billion $42.09 million
Dec 23, 2024 $14.91
+6.43%
$1.05 billion $44.85 million
Dec 22, 2024 $14
+1.53%
$987.72 million $43.83 million
Dec 21, 2024 $13.79
-5.89%
$972.91 million $51.11 million
Dec 20, 2024 $14.66
+4.02%
$1.03 billion $97.8 million
Dec 19, 2024 $14.08
-9.04%
$993.4 million $96.55 million
Dec 18, 2024 $15.49
-10.07%
$1.09 billion $75.89 million
Dec 17, 2024 $17.22
-3.99%
$1.21 billion $61.35 million
Dec 16, 2024 $17.94
-2.84%
$1.27 billion $57.56 million
Dec 15, 2024 $18.46
+3.49%
$1.3 billion $46.09 million
Dec 14, 2024 $17.83
-5.06%
$1.26 billion $49.12 million
Dec 13, 2024 $18.78
+1.37%
$1.32 billion $66.54 million
Dec 12, 2024 $18.52
+1.80%
$1.31 billion $99.23 million
Dec 11, 2024 $18.19
+7.68%
$1.28 billion $86.85 million
Dec 10, 2024 $16.89
-1.82%
$1.19 billion $131.23 million
Dec 9, 2024 $17.2
-19.09%
$1.21 billion $159.37 million
Dec 8, 2024 $21.27
+0.36%
$1.5 billion $62.41 million
Dec 7, 2024 $21.2
-1.48%
$1.5 billion $90.94 million
Dec 6, 2024 $21.52
+2.02%
$1.52 billion $135.08 million
Dec 5, 2024 $21.1
-4.10%
$1.49 billion $186.56 million
Dec 4, 2024 $22
-14.86%
$1.55 billion $568.45 million
Dec 3, 2024 $25.74
+42.92%
$1.82 billion $569.6 million
Dec 2, 2024 $18.01
+10.42%
$1.27 billion $248.13 million
Dec 1, 2024 $16.31
+2.01%
$1.15 billion $56.23 million
Nov 30, 2024 $16
+1.87%
$1.13 billion $85.82 million
Nov 29, 2024 $15.7
+6.06%
$1.11 billion $61.77 million
Nov 28, 2024 $14.81
-1.95%
$1.04 billion $47.32 million
Nov 27, 2024 $15.1
+6.86%
$1.07 billion $45.26 million
Nov 26, 2024 $14.13
-1.21%
$996.9 million $65.7 million
Nov 25, 2024 $14.32
-6.93%
$1.01 billion $71.67 million
Nov 24, 2024 $15.38
+6.89%
$1.09 billion $146.54 million
Nov 23, 2024 $14.39
+4.08%
$1.02 billion $116.16 million
Nov 22, 2024 $13.83
+4.44%
$975.31 million $72.06 million
Nov 21, 2024 $13.24
+7.54%
$933.83 million $96.97 million
Nov 20, 2024 $12.3
-3.79%
$867.58 million $31.89 million
Nov 19, 2024 $12.79
-1.48%
$901.75 million $51.77 million
Nov 18, 2024 $12.98
+7.58%
$915.63 million $41.84 million
Nov 17, 2024 $12.06
-6.70%
$850.74 million $46.46 million
Nov 16, 2024 $12.93
+11.30%
$911.82 million $71.91 million
Nov 15, 2024 $11.61
+4.67%
$818.86 million $35.71 million
Nov 14, 2024 $11.09
-1.14%
$782.36 million $69.91 million
Nov 13, 2024 $11.22
-2.57%
$791.38 million $44.8 million
Nov 12, 2024 $11.52
-6.79%
$812.25 million $79.34 million