NEO Historical Data

NEO Page 10
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $ 1.9
+0.28%
$ 134.13 million $ 4.81 million
Jul 27, 10 PM $ 1.9
-1.83%
$ 133.76 million $ 4.67 million
Jul 27, 9 PM $ 1.93
-0.50%
$ 136.25 million $ 4.61 million
Jul 27, 8 PM $ 1.94
+0.06%
$ 136.93 million $ 4.61 million
Jul 27, 7 PM $ 1.94
+0.13%
$ 136.85 million $ 4.61 million
Jul 27, 6 PM $ 1.94
-0.27%
$ 136.67 million $ 4.58 million
Jul 27, 5 PM $ 1.94
+0.40%
$ 137.05 million $ 4.55 million
Jul 27, 4 PM $ 1.94
+0.51%
$ 136.5 million $ 4.56 million
Jul 27, 3 PM $ 1.93
+0.00%
$ 135.81 million $ 4.63 million
Jul 27, 2 PM $ 1.93
-1.78%
$ 135.81 million $ 4.67 million
Jul 27, 1 PM $ 1.96
-0.09%
$ 138.28 million $ 4.36 million
Jul 27, 12 PM $ 1.96
+0.26%
$ 138.4 million $ 4.21 million
Jul 27, 11 AM $ 1.96
-0.26%
$ 138.04 million $ 4.14 million
Jul 27, 10 AM $ 1.96
+0.03%
$ 138.39 million $ 4.14 million
Jul 27, 9 AM $ 1.96
-0.35%
$ 138.35 million $ 4.14 million
Jul 27, 8 AM $ 1.97
-0.34%
$ 138.84 million $ 3.98 million
Jul 27, 7 AM $ 1.98
-0.26%
$ 139.31 million $ 3.97 million
Jul 27, 6 AM $ 1.98
+0.27%
$ 139.68 million $ 3.76 million
Jul 27, 5 AM $ 1.98
+0.06%
$ 139.3 million $ 3.7 million
Jul 27, 4 AM $ 1.97
-0.06%
$ 139.22 million $ 3.6 million
Jul 27, 3 AM $ 1.97
-0.10%
$ 139.29 million $ 3.56 million
Jul 27, 2 AM $ 1.98
-0.10%
$ 139.44 million $ 3.54 million
Jul 27, 1 AM $ 1.98
-0.06%
$ 139.57 million $ 3.56 million
Jul 27, 12 AM $ 1.98
-0.51%
$ 139.66 million $ 3.59 million
Jul 26, 11 PM $ 1.99
-0.10%
$ 140.38 million $ 3.57 million
Jul 26, 10 PM $ 1.99
+0.61%
$ 140.52 million $ 3.51 million
Jul 26, 9 PM $ 1.98
+0.37%
$ 139.67 million $ 3.44 million
Jul 26, 8 PM $ 1.97
+0.10%
$ 139.14 million $ 3.45 million
Jul 26, 7 PM $ 1.97
-0.05%
$ 139.01 million $ 3.45 million
Jul 26, 6 PM $ 1.97
-0.03%
$ 139.08 million $ 3.47 million
Jul 26, 5 PM $ 1.97
-0.28%
$ 139.13 million $ 3.46 million
Jul 26, 4 PM $ 1.98
-0.27%
$ 139.51 million $ 3.47 million
Jul 26, 3 PM $ 1.98
+0.35%
$ 139.9 million $ 3.32 million
Jul 26, 2 PM $ 1.98
+0.28%
$ 139.4 million $ 3.33 million
Jul 26, 1 PM $ 1.97
-0.28%
$ 139.01 million $ 3.41 million
Jul 26, 12 PM $ 1.98
-0.15%
$ 139.4 million $ 3.48 million
Jul 26, 11 AM $ 1.98
+0.12%
$ 139.61 million $ 3.48 million
Jul 26, 10 AM $ 1.98
+0.05%
$ 139.45 million $ 3.5 million
Jul 26, 9 AM $ 1.98
-0.07%
$ 139.38 million $ 3.52 million
Jul 26, 8 AM $ 1.98
+0.21%
$ 139.48 million $ 3.59 million
Jul 26, 7 AM $ 1.97
-0.35%
$ 139.19 million $ 3.65 million
Jul 26, 6 AM $ 1.98
+0.20%
$ 139.68 million $ 3.64 million
Jul 26, 5 AM $ 1.98
+0.09%
$ 139.39 million $ 3.63 million
Jul 26, 4 AM $ 1.97
-0.02%
$ 139.27 million $ 3.64 million
Jul 26, 3 AM $ 1.97
+0.32%
$ 139.3 million $ 3.64 million
Jul 26, 2 AM $ 1.97
+0.14%
$ 138.85 million $ 3.65 million
Jul 26, 1 AM $ 1.97
-0.18%
$ 138.66 million $ 3.64 million
Jul 26, 12 AM $ 1.97
+0.06%
$ 138.9 million $ 3.6 million
Jul 25, 11 PM $ 1.97
-0.28%
$ 138.81 million $ 3.63 million
Jul 25, 10 PM $ 1.97
+0.26%
$ 139.21 million $ 3.74 million