Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $2.66
+3.61%
$187.83 million $37.86 million
Sep 28 $2.57
-4.84%
$181.36 million $27.09 million
Sep 21 $2.7
+12.17%
$190.4 million $32.25 million
Sep 14 $2.41
+6.14%
$169.74 million $26.82 million
Sep 7 $2.27
+4.23%
$159.94 million $24.18 million
Aug 31 $2.18
+8.31%
$153.46 million $22.52 million
Aug 24 $2.01
-7.94%
$141.65 million $36.5 million
Aug 17 $2.11
+27.33%
$153.94 million $36.72 million
Aug 10 $1.66
-9.46%
$116.88 million $21.77 million
Aug 3 $1.83
+0.31%
$129.1 million $18.82 million
Jul 27 $1.82
-8.33%
$128.69 million $24.26 million
Jul 20 $1.99
-3.10%
$140.37 million $34.14 million
Jul 13 $2.05
+5.75%
$144.8 million $28.47 million
Jul 6 $1.94
-2.63%
$136.97 million $13.71 million
Jun 29 $1.99
+4.53%
$140.69 million $21.21 million
Jun 22 $1.91
-10.86%
$134.63 million $18.5 million
Jun 15 $2.23
-1.79%
$151.04 million $17.18 million
Jun 8 $2.21
+1.87%
$160.04 million $19.41 million
Jun 1 $2.17
-20.26%
$153.03 million $45.1 million
May 25 $2.71
-3.91%
$192.01 million $18.72 million
May 18 $2.9
+1.01%
$198.59 million $13.98 million
May 11 $2.93
-8.27%
$202.4 million $23.12 million
May 4 $3.2
+15.48%
$225.52 million $24.39 million
Apr 27 $2.77
-4.95%
$195.28 million $4.29 million
Apr 20 $2.88
+2.25%
$205.44 million $40.74 million
Apr 13 $2.9
+7.32%
$198.39 million $53.03 million
Apr 6 $2.88
+3.11%
$190.77 million $71.72 million
Mar 30 $2.8
+9.89%
$197.25 million $75.06 million
Mar 23 $2.54
-2.08%
$179.5 million $58.87 million
Mar 16 $2.6
-10.14%
$183.31 million $80.28 million
Mar 9 $2.89
+19.59%
$204 million $111.38 million
Mar 2 $2.48
-3.82%
$170.59 million $44.15 million
Feb 23 $2.58
-3.61%
$182.03 million $56.72 million
Feb 16 $2.76
-2.41%
$188.85 million $33.89 million
Feb 9 $2.98
+7.72%
$199.12 million $43.41 million
Feb 2 $2.8
-11.40%
$195.11 million $91.23 million
Jan 26 $3.16
-8.47%
$222.78 million $84.22 million
Jan 19 $3.65
-6.23%
$243.4 million $63.15 million
Jan 12 $4.05
+4.70%
$274.23 million $71.04 million
Jan 5 $3.95
+3.21%
$272.73 million $64.28 million
Dec 29 $3.8
+2.04%
$269.95 million $68.61 million
Dec 22 $3.72
+5.61%
$262.68 million $47.98 million
Dec 15 $3.62
-7.41%
$248.1 million $47.17 million
Dec 8 $4.05
+0.15%
$275.54 million $58.77 million
Dec 1 $4.16
-2.20%
$285.24 million $65.69 million
Nov 24 $4.36
+5.85%
$300.1 million $68.07 million
Nov 17 $4.12
-12.05%
$290.78 million $111.99 million
Nov 10 $4.87
-10.54%
$330.66 million $125.05 million
Nov 3 $5.47
+3.60%
$384.21 million $212.34 million
Oct 27 $5.27
-1.23%
$372.58 million $124.6 million
Download