NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 2.25
+0.00%
$ 158.57 million $ 6.01 million
9:15 AM $ 2.25
-0.01%
$ 158.57 million $ 6.01 million
9:14 AM $ 2.25
+0.01%
$ 158.57 million $ 6 million
9:13 AM $ 2.25
+0.00%
$ 158.57 million $ 6 million
9:12 AM $ 2.25
+0.01%
$ 158.57 million $ 6 million
9:11 AM $ 2.25
-0.02%
$ 158.57 million $ 5.99 million
9:10 AM $ 2.25
+0.01%
$ 158.57 million $ 5.99 million
9:09 AM $ 2.25
-0.01%
$ 158.56 million $ 5.98 million
9:08 AM $ 2.25
+0.00%
$ 158.56 million $ 5.98 million
9:07 AM $ 2.25
+0.00%
$ 158.56 million $ 5.98 million
9:06 AM $ 2.25
+0.01%
$ 158.56 million $ 5.98 million
9:05 AM $ 2.25
+0.01%
$ 158.56 million $ 5.97 million
9:04 AM $ 2.25
-0.70%
$ 158.55 million $ 5.97 million
9:03 AM $ 2.26
+0.00%
$ 158.55 million $ 6.82 million
9:02 AM $ 2.26
+0.00%
$ 158.55 million $ 6.84 million
9:01 AM $ 2.26
+0.00%
$ 158.55 million $ 6.83 million
9:00 AM $ 2.26
-0.01%
$ 158.55 million $ 6.83 million
8:59 AM $ 2.26
-0.15%
$ 159.68 million $ 6.84 million
8:58 AM $ 2.27
+0.00%
$ 159.68 million $ 6.84 million
8:57 AM $ 2.27
+0.00%
$ 159.68 million $ 6.85 million
8:56 AM $ 2.27
+0.00%
$ 159.68 million $ 6.85 million
8:55 AM $ 2.27
-0.02%
$ 159.68 million $ 6.83 million
8:54 AM $ 2.27
-0.38%
$ 159.95 million $ 6.82 million
8:53 AM $ 2.28
-0.01%
$ 159.95 million $ 6.82 million
8:52 AM $ 2.28
+0.00%
$ 159.95 million $ 6.82 million
8:51 AM $ 2.28
-0.01%
$ 159.95 million $ 6.82 million
8:50 AM $ 2.28
-0.01%
$ 159.95 million $ 6.81 million
8:49 AM $ 2.28
-0.03%
$ 160.61 million $ 6.8 million
8:48 AM $ 2.28
+0.00%
$ 160.61 million $ 6.8 million
8:47 AM $ 2.28
+0.00%
$ 160.61 million $ 6.8 million
8:46 AM $ 2.28
+0.00%
$ 160.61 million $ 6.8 million
8:45 AM $ 2.28
+0.03%
$ 160.61 million $ 6.8 million
8:44 AM $ 2.28
+0.85%
$ 160.62 million $ 6.78 million
8:43 AM $ 2.26
+0.00%
$ 160.62 million $ 6.77 million
8:42 AM $ 2.26
+0.01%
$ 160.62 million $ 6.77 million
8:41 AM $ 2.26
-0.01%
$ 160.62 million $ 6.76 million
8:40 AM $ 2.26
-0.05%
$ 160.62 million $ 6.76 million
8:39 AM $ 2.26
+0.40%
$ 159.34 million $ 5.94 million
8:38 AM $ 2.25
-0.01%
$ 159.34 million $ 5.94 million
8:37 AM $ 2.25
+0.00%
$ 159.34 million $ 5.93 million
8:36 AM $ 2.25
+0.00%
$ 159.34 million $ 5.94 million
8:35 AM $ 2.25
+0.02%
$ 159.34 million $ 5.94 million
8:34 AM $ 2.25
+0.00%
$ 158.67 million $ 5.93 million
8:33 AM $ 2.25
+0.00%
$ 158.67 million $ 5.93 million
8:32 AM $ 2.25
+0.00%
$ 158.67 million $ 5.93 million
8:31 AM $ 2.25
+0.00%
$ 158.67 million $ 5.92 million
8:30 AM $ 2.25
+0.05%
$ 158.67 million $ 5.91 million
8:29 AM $ 2.25
+0.15%
$ 158.58 million $ 5.9 million
8:28 AM $ 2.25
+0.00%
$ 158.58 million $ 5.9 million
8:27 AM $ 2.24
+0.01%
$ 158.58 million $ 5.9 million
Download