NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1.69
-0.01%
$ 119.13 million $ 3.06 million
Today, at 7 AM $ 1.69
-0.26%
$ 119.13 million $ 3.08 million
Today, at 6 AM $ 1.69
+0.61%
$ 119.44 million $ 3.1 million
Today, at 5 AM $ 1.68
-0.11%
$ 118.71 million $ 3.08 million
Today, at 4 AM $ 1.68
+0.19%
$ 118.84 million $ 3.1 million
Today, at 3 AM $ 1.68
-0.25%
$ 118.62 million $ 3.1 million
Today, at 2 AM $ 1.69
+0.26%
$ 118.91 million $ 3.15 million
Today, at 1 AM $ 1.68
-0.49%
$ 118.61 million $ 3.24 million
Today, at 12 AM $ 1.69
-0.21%
$ 119.19 million $ 3.25 million
Yesterday, at 11 PM $ 1.69
+0.13%
$ 119.44 million $ 3.22 million
Yesterday, at 10 PM $ 1.69
+0.37%
$ 119.29 million $ 3.21 million
Yesterday, at 9 PM $ 1.69
+0.13%
$ 118.85 million $ 3.18 million
Yesterday, at 8 PM $ 1.68
-0.24%
$ 118.7 million $ 3.17 million
Yesterday, at 7 PM $ 1.69
-0.44%
$ 118.99 million $ 3.13 million
Yesterday, at 6 PM $ 1.69
-0.35%
$ 119.52 million $ 3.12 million
Yesterday, at 5 PM $ 1.7
+0.41%
$ 119.94 million $ 3.08 million
Yesterday, at 4 PM $ 1.69
-0.73%
$ 119.46 million $ 3.04 million
Yesterday, at 3 PM $ 1.71
+2.17%
$ 120.33 million $ 3.02 million
Yesterday, at 2 PM $ 1.67
+0.14%
$ 117.78 million $ 2.92 million
Yesterday, at 1 PM $ 1.67
+0.20%
$ 117.61 million $ 2.72 million
Yesterday, at 12 PM $ 1.66
+0.29%
$ 117.38 million $ 2.76 million
Yesterday, at 11 AM $ 1.66
-0.07%
$ 117.04 million $ 2.8 million
Yesterday, at 10 AM $ 1.66
+0.15%
$ 117.12 million $ 2.85 million
Yesterday, at 9 AM $ 1.66
-0.57%
$ 116.94 million $ 2.9 million
Yesterday, at 8 AM $ 1.67
+0.61%
$ 117.62 million $ 2.94 million
Yesterday, at 7 AM $ 1.66
-0.35%
$ 116.91 million $ 2.95 million
Yesterday, at 6 AM $ 1.66
-0.27%
$ 117.31 million $ 2.98 million
Yesterday, at 5 AM $ 1.67
+0.08%
$ 117.64 million $ 3.01 million
Yesterday, at 4 AM $ 1.67
+0.07%
$ 117.54 million $ 3.01 million
Yesterday, at 3 AM $ 1.67
-0.52%
$ 117.46 million $ 3.02 million
Yesterday, at 2 AM $ 1.67
-0.49%
$ 118.08 million $ 3 million
Yesterday, at 1 AM $ 1.68
-0.24%
$ 118.65 million $ 3.04 million
Yesterday, at 12 AM $ 1.69
+0.01%
$ 118.94 million $ 3.25 million
Aug 13, 11 PM $ 1.69
+0.14%
$ 118.93 million $ 3.4 million
Aug 13, 10 PM $ 1.68
-0.36%
$ 118.76 million $ 3.48 million
Aug 13, 9 PM $ 1.69
+0.56%
$ 119.18 million $ 3.78 million
Aug 13, 8 PM $ 1.68
+0.02%
$ 118.52 million $ 4.15 million
Aug 13, 7 PM $ 1.68
+0.03%
$ 118.49 million $ 4.17 million
Aug 13, 6 PM $ 1.68
+0.22%
$ 118.46 million $ 4.19 million
Aug 13, 5 PM $ 1.68
+0.31%
$ 118.2 million $ 4.23 million
Aug 13, 4 PM $ 1.67
-0.89%
$ 117.84 million $ 4.24 million
Aug 13, 3 PM $ 1.69
-0.15%
$ 118.9 million $ 4.11 million
Aug 13, 2 PM $ 1.69
+0.44%
$ 119.08 million $ 4.16 million
Aug 13, 1 PM $ 1.68
-0.29%
$ 118.56 million $ 4.3 million
Aug 13, 12 PM $ 1.69
-0.02%
$ 118.9 million $ 4.31 million
Aug 13, 11 AM $ 1.69
-0.09%
$ 118.93 million $ 4.39 million
Aug 13, 10 AM $ 1.69
-0.51%
$ 119.03 million $ 4.33 million
Aug 13, 9 AM $ 1.7
+0.27%
$ 119.64 million $ 4.29 million
Aug 13, 8 AM $ 1.69
+1.01%
$ 119.32 million $ 4.27 million
Aug 13, 7 AM $ 1.67
-0.30%
$ 118.13 million $ 4.25 million
Download