NEO Historical Data

NEO
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2.25
+0.00%
$ 158.57 million $ 6.01 million
Today, at 8 AM $ 2.26
+0.37%
$ 159.68 million $ 6.84 million
Today, at 7 AM $ 2.26
+0.24%
$ 159.09 million $ 6.71 million
Today, at 6 AM $ 2.25
-0.30%
$ 158.7 million $ 5.89 million
Today, at 5 AM $ 2.26
-0.22%
$ 159.18 million $ 5.99 million
Today, at 4 AM $ 2.26
-0.22%
$ 159.53 million $ 6.86 million
Today, at 3 AM $ 2.27
+0.68%
$ 159.88 million $ 6.82 million
Today, at 2 AM $ 2.25
+0.03%
$ 158.8 million $ 5.89 million
Today, at 1 AM $ 2.25
-2.36%
$ 158.75 million $ 5.77 million
Today, at 12 AM $ 2.31
+1.59%
$ 162.59 million $ 6.54 million
Yesterday, at 11 PM $ 2.27
+1.69%
$ 160.04 million $ 6.49 million
Yesterday, at 10 PM $ 2.23
-1.80%
$ 157.38 million $ 5.42 million
Yesterday, at 9 PM $ 2.27
+4.69%
$ 160.26 million $ 6.21 million
Yesterday, at 8 PM $ 2.17
+0.44%
$ 153.08 million $ 4.88 million
Yesterday, at 7 PM $ 2.16
+0.41%
$ 152.42 million $ 4.65 million
Yesterday, at 6 PM $ 2.15
+0.19%
$ 151.79 million $ 5.47 million
Yesterday, at 5 PM $ 2.15
-0.44%
$ 151.51 million $ 4.6 million
Yesterday, at 4 PM $ 2.16
+0.10%
$ 152.18 million $ 4.64 million
Yesterday, at 3 PM $ 2.16
+0.01%
$ 152.03 million $ 4.67 million
Yesterday, at 2 PM $ 2.16
-1.37%
$ 152.01 million $ 4.71 million
Yesterday, at 1 PM $ 2.19
+0.16%
$ 154.12 million $ 5.36 million
Yesterday, at 12 PM $ 2.18
-0.11%
$ 153.87 million $ 5.51 million
Yesterday, at 11 AM $ 2.18
-0.03%
$ 154.05 million $ 5.56 million
Yesterday, at 10 AM $ 2.18
-0.37%
$ 154.09 million $ 5.67 million
Yesterday, at 9 AM $ 2.19
-1.00%
$ 154.67 million $ 5.73 million
Yesterday, at 8 AM $ 2.22
+0.96%
$ 156.23 million $ 5.78 million
Yesterday, at 7 AM $ 2.19
-0.91%
$ 154.74 million $ 5.78 million
Yesterday, at 6 AM $ 2.21
+0.54%
$ 156.17 million $ 5.83 million
Yesterday, at 5 AM $ 2.2
+0.44%
$ 155.33 million $ 5.78 million
Yesterday, at 4 AM $ 2.19
-0.64%
$ 154.65 million $ 5.71 million
Yesterday, at 3 AM $ 2.21
-0.46%
$ 155.65 million $ 5.7 million
Yesterday, at 2 AM $ 2.22
+0.14%
$ 156.36 million $ 5.78 million
Yesterday, at 1 AM $ 2.21
-1.01%
$ 156.14 million $ 5.8 million
Yesterday, at 12 AM $ 2.24
+1.18%
$ 157.73 million $ 5.89 million
Jun 13, 11 PM $ 2.21
-1.12%
$ 155.88 million $ 5.94 million
Jun 13, 10 PM $ 2.24
+0.21%
$ 157.65 million $ 6.02 million
Jun 13, 9 PM $ 2.23
+0.17%
$ 157.31 million $ 6.07 million
Jun 13, 8 PM $ 2.23
-0.10%
$ 157.04 million $ 6.07 million
Jun 13, 7 PM $ 2.23
+1.10%
$ 157.19 million $ 6.24 million
Jun 13, 6 PM $ 2.2
-0.73%
$ 155.48 million $ 5.57 million
Jun 13, 5 PM $ 2.22
-0.10%
$ 156.43 million $ 6.99 million
Jun 13, 4 PM $ 2.22
-0.80%
$ 156.58 million $ 6.57 million
Jun 13, 3 PM $ 2.24
+1.00%
$ 157.84 million $ 7.58 million
Jun 13, 2 PM $ 2.22
+0.59%
$ 156.28 million $ 7.7 million
Jun 13, 1 PM $ 2.2
-0.74%
$ 155.37 million $ 7.92 million
Jun 13, 12 PM $ 2.22
+0.94%
$ 156.52 million $ 8.08 million
Jun 13, 11 AM $ 2.2
-0.53%
$ 155.07 million $ 8.06 million
Jun 13, 10 AM $ 2.21
+0.08%
$ 155.89 million $ 7.94 million
Jun 13, 9 AM $ 2.21
+0.71%
$ 155.76 million $ 7.92 million
Jun 13, 8 AM $ 2.19
-0.22%
$ 154.66 million $ 7.9 million
Download