Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2024 $0.00116
+1.85%
$1.97 million $72
Aug 11, 2024 $0.00114
+0.00%
$1.94 million $62
Aug 10, 2024 $0.00114
-0.31%
$1.94 million $46
Aug 9, 2024 $0.00114
-4.70%
$1.94 million $2,331
Aug 8, 2024 $0.0012
+0.00%
$2.04 million $175
Aug 7, 2024 $0.0012
+1.99%
$2.04 million $206
Aug 6, 2024 $0.00118
-1.95%
$2 million $453
Aug 5, 2024 $0.0012
-8.75%
$2.04 million $137
Aug 4, 2024 $0.00131
-33.92%
$2.24 million $12
Aug 3, 2024 $0.00199
-0.50%
$3.38 million $8
Aug 2, 2024 $0.002
+52.91%
$3.4 million $1
Aug 1, 2024 $0.00131
+0.62%
$2.22 million $4
Jul 31, 2024 $0.0013
-12.99%
$2.21 million $164
Jul 30, 2024 $0.00149
+0.00%
$2.54 million $1
Jul 29, 2024 $0.00149
+0.00%
$2.54 million $1
Jul 28, 2024 $0.00149
+6.71%
$2.54 million $1
Jul 27, 2024 $0.0014
+7.67%
$2.38 million $219
Jul 26, 2024 $0.0013
-12.72%
$2.21 million $362
Jul 25, 2024 $0.0014
-5.15%
$2.38 million $1,049
Jul 24, 2024 $0.00148
-4.65%
$2.51 million $263
Jul 23, 2024 $0.00155
+12.74%
$2.63 million $5,305
Jul 22, 2024 $0.00141
-8.96%
$2.4 million $4,427
Jul 21, 2024 $0.00155
+0.18%
$2.63 million $10,131
Jul 20, 2024 $0.00155
+3.08%
$2.63 million $5,232
Jul 19, 2024 $0.0015
-9.84%
$2.55 million $847
Jul 18, 2024 $0.00166
-19.88%
$2.83 million $6,906
Jul 17, 2024 $0.00208
+14.81%
$3.53 million $0
Jul 16, 2024 $0.00181
+3.43%
$3.08 million $15,833
Jul 15, 2024 $0.00175
+6.03%
$2.97 million $18,217
Jul 14, 2024 $0.00165
+3.15%
$2.81 million $10,762
Jul 13, 2024 $0.0016
+0.13%
$2.72 million $21,709
Jul 12, 2024 $0.0016
-1.85%
$2.72 million $1,036
Jul 11, 2024 $0.00163
+35.67%
$2.77 million $334
Jul 10, 2024 $0.0012
+0.00%
$2.04 million $65
Jul 9, 2024 $0.0009
+10.43%
$1.53 million $306
Jul 8, 2024 $0.000815
-7.33%
$1.39 million $2,399
Jul 7, 2024 $0.000879
+14.21%
$1.5 million $337
Jul 6, 2024 $0.00077
-9.41%
$1.31 million $395
Jul 5, 2024 $0.00085
+45.80%
$1.45 million $1,530
Jul 4, 2024 $0.000583
-19.03%
$991,100 $392
Jul 3, 2024 $0.00072
-14.49%
$1.22 million $1,019
Jul 2, 2024 $0.000842
+13.46%
$1.43 million $0
Jul 1, 2024 $0.000742
-9.48%
$1.26 million $198
Jun 30, 2024 $0.00082
-0.02%
$1.39 million $21
Jun 29, 2024 $0.00082
+1.99%
$1.39 million $888
Jun 28, 2024 $0.000804
-1.71%
$1.37 million $1,575
Jun 27, 2024 $0.000818
+6.58%
$1.39 million $184
Jun 26, 2024 $0.000767
+3.21%
$1.3 million $225
Jun 25, 2024 $0.000744
-9.20%
$1.26 million $571
Jun 24, 2024 $0.000819
-44.25%
$1.39 million $692