Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2024 $0.00109
+15.17%
$1.86 million $304
Sep 30, 2024 $0.00095
+11.77%
$1.61 million $598
Sep 29, 2024 $0.00085
+31.07%
$1.44 million $420
Sep 28, 2024 $0.000648
+5.00%
$1.1 million $740
Sep 27, 2024 $0.000618
-39.72%
$1.05 million $3,548
Sep 26, 2024 $0.00113
+3.06%
$1.93 million $3,173
Sep 25, 2024 $0.0011
-0.09%
$1.87 million $73
Sep 24, 2024 $0.0011
+0.00%
$1.87 million $68
Sep 23, 2024 $0.0011
+69.23%
$1.87 million $68
Sep 22, 2024 $0.00065
-1.96%
$1.1 million $289
Sep 21, 2024 $0.000663
+10.32%
$1.13 million $296
Sep 20, 2024 $0.000699
+3.56%
$1.19 million $25
Sep 19, 2024 $0.000675
-3.43%
$1.15 million $65
Sep 18, 2024 $0.000699
+2.84%
$1.19 million $282
Sep 17, 2024 $0.00068
-37.63%
$1.16 million $804
Sep 16, 2024 $0.00109
+54.87%
$1.85 million $3
Sep 15, 2024 $0.000704
-0.41%
$1.2 million $14
Sep 14, 2024 $0.000707
-0.46%
$1.2 million $934
Sep 13, 2024 $0.00071
-2.75%
$1.21 million $176
Sep 12, 2024 $0.00073
-18.70%
$1.24 million $144
Sep 11, 2024 $0.000898
+16.71%
$1.53 million $1
Sep 10, 2024 $0.000769
+7.61%
$1.31 million $299
Sep 9, 2024 $0.000715
-15.89%
$1.22 million $3,016
Sep 8, 2024 $0.00085
+35.42%
$1.45 million $1,214
Sep 7, 2024 $0.000628
-32.46%
$1.07 million $328
Sep 6, 2024 $0.000929
+16.25%
$1.58 million $742
Sep 5, 2024 $0.000799
-14.02%
$1.36 million $337
Sep 4, 2024 $0.000955
-4.64%
$1.62 million $822
Sep 3, 2024 $0.00114
-0.04%
$1.93 million $667
Sep 2, 2024 $0.00114
+1.47%
$1.93 million $486
Sep 1, 2024 $0.00112
+22.64%
$1.9 million $178
Aug 31, 2024 $0.000911
-9.42%
$1.55 million $1,879
Aug 30, 2024 $0.00101
-3.24%
$1.71 million $1,267
Aug 29, 2024 $0.00104
+0.00%
$1.77 million $3
Aug 28, 2024 $0.00104
+0.00%
$1.77 million $68
Aug 27, 2024 $0.00104
+0.00%
$1.77 million $68
Aug 26, 2024 $0.00104
-1.43%
$1.77 million $68
Aug 25, 2024 $0.00105
-29.73%
$1.79 million $395
Aug 24, 2024 $0.0015
-4.82%
$2.55 million $25
Aug 23, 2024 $0.00158
+43.44%
$2.68 million $2
Aug 22, 2024 $0.0011
+4.63%
$1.87 million $15
Aug 21, 2024 $0.00105
-33.91%
$1.79 million $163
Aug 20, 2024 $0.00159
+42.41%
$2.7 million $0
Aug 19, 2024 $0.00112
-2.16%
$1.9 million $2
Aug 18, 2024 $0.00114
+2.67%
$1.94 million $12
Aug 17, 2024 $0.00111
+0.98%
$1.89 million $46
Aug 16, 2024 $0.0011
-2.81%
$1.87 million $282
Aug 15, 2024 $0.00113
+0.00%
$1.92 million $26
Aug 14, 2024 $0.00113
-2.83%
$1.92 million $52
Aug 13, 2024 $0.00116
+0.31%
$1.98 million $48