Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.000386
+6.40%
$656,030 $22
Apr 20, 2025 $0.000386
+0.00%
$656,030 $2
Apr 19, 2025 $0.000386
+8.22%
$656,030 $7
Apr 18, 2025 $0.000357
+14.88%
$606,220 $574
Apr 17, 2025 $0.00026
-20.95%
$442,000 $907
Apr 16, 2025 $0.00038
+13.77%
$646,000 $2,535
Apr 15, 2025 $0.000375
+3.08%
$636,990 $88
Apr 14, 2025 $0.000363
-0.90%
$617,950 $65
Apr 13, 2025 $0.000367
+0.60%
$623,560 $62
Apr 12, 2025 $0.000365
-14.27%
$619,820 $92
Apr 11, 2025 $0.000425
-1.02%
$723,010 $99
Apr 10, 2025 $0.00043
-10.48%
$730,490 $314
Apr 9, 2025 $0.00048
+26.68%
$816,000 $237
Apr 8, 2025 $0.000379
+0.24%
$644,130 $106
Apr 5, 2025 $0.000405
+0.00%
$-- $5
Apr 4, 2025 $0.000405
-3.53%
$688,500 $70
Apr 3, 2025 $0.00042
+0.53%
$713,660 $18
Apr 2, 2025 $0.000418
-3.18%
$709,920 $117
Apr 1, 2025 $0.000431
-1.26%
$733,210 $45
Mar 31, 2025 $0.000437
+0.39%
$742,560 $1
Mar 30, 2025 $0.000435
+2.59%
$739,670 $29
Mar 29, 2025 $0.000424
-13.08%
$720,970 $77
Mar 28, 2025 $0.000488
+17.71%
$829,430 $14
Mar 27, 2025 $0.000414
+0.53%
$704,650 $64
Mar 26, 2025 $0.000412
-5.65%
$700,910 $45
Mar 25, 2025 $0.000434
+0.00%
$737,800 $101
Mar 24, 2025 $0.000434
-1.36%
$737,800 $173
Mar 23, 2025 $0.000414
+0.00%
$-- $7
Mar 22, 2025 $0.000414
-0.93%
$704,480 $122
Mar 21, 2025 $0.000418
+0.46%
$711,110 $57
Mar 20, 2025 $0.000416
-5.69%
$707,880 $41
Mar 19, 2025 $0.000441
+0.68%
$750,550 $166
Mar 18, 2025 $0.000438
+0.00%
$745,450 $27
Mar 17, 2025 $0.000438
+0.00%
$745,450 $8
Mar 16, 2025 $0.000438
+0.87%
$745,450 $8
Mar 15, 2025 $0.000435
+1.38%
$738,990 $7
Mar 14, 2025 $0.000428
+0.00%
$727,940 $8
Mar 13, 2025 $0.000428
+0.68%
$727,940 $13
Mar 12, 2025 $0.000425
-0.40%
$723,010 $239
Mar 11, 2025 $0.000427
+3.21%
$725,900 $51
Mar 10, 2025 $0.000414
+0.00%
$703,290 $5
Mar 9, 2025 $0.000423
+0.00%
$719,440 $7
Mar 8, 2025 $0.000423
-1.42%
$719,440 $51
Mar 7, 2025 $0.000429
-3.05%
$729,810 $45
Mar 6, 2025 $0.000443
+2.15%
$752,760 $61
Mar 5, 2025 $0.000434
+2.60%
$736,950 $69
Mar 4, 2025 $0.000423
-0.45%
$718,250 $15
Mar 3, 2025 $0.000424
-14.12%
$721,480 $734
Mar 2, 2025 $0.000494
-1.16%
$840,140 $3,186
Mar 1, 2025 $0.000481
-3.67%
$817,530 $678