Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2025 $0.000376
+25.42%
$639,880 $6,370
Jun 29, 2025 $0.0003
-14.87%
$510,170 $7,980
Jun 28, 2025 $0.000455
-26.27%
$773,500 $61,637
Jun 27, 2025 $0.000617
+0.00%
$1.05 million $5,187
Jun 6, 2025 $0.000742
+13.98%
$-- $3,114
Jun 5, 2025 $0.000651
+8.54%
$1.11 million $421
Jun 4, 2025 $0.000599
+4.52%
$1.02 million $205
Jun 3, 2025 $0.000574
+0.00%
$975,120 $3
Jun 2, 2025 $0.000574
+1.40%
$975,120 $77
Jun 1, 2025 $0.000579
+0.00%
$984,470 $1
May 31, 2025 $0.000579
+3.54%
$984,470 $151
May 30, 2025 $0.000559
+4.82%
$950,810 $98
May 29, 2025 $0.000534
+0.62%
$907,120 $70
May 28, 2025 $0.00053
-1.45%
$901,510 $101
May 27, 2025 $0.000538
+14.25%
$914,770 $534
May 26, 2025 $0.000471
-22.85%
$800,700 $7,065
May 25, 2025 $0.00061
+19.64%
$1.04 million $3,063
May 24, 2025 $0.00051
+19.68%
$867,510 $415
May 23, 2025 $0.000426
+21.07%
$724,880 $339
May 22, 2025 $0.000352
+3.71%
$598,740 $44
May 21, 2025 $0.00034
+0.09%
$577,320 $61
May 20, 2025 $0.000339
-32.25%
$576,810 $1,754
May 19, 2025 $0.000501
+6.71%
$851,360 $158
May 18, 2025 $0.000469
+0.56%
$797,810 $7
May 17, 2025 $0.000467
-0.34%
$793,390 $36
May 16, 2025 $0.000468
-2.11%
$796,110 $1,287
May 15, 2025 $0.000478
-0.74%
$813,280 $20
May 14, 2025 $0.000482
-0.16%
$819,418 $75
May 13, 2025 $0.000483
-10.59%
$820,622 $1,334
May 12, 2025 $0.00054
+21.44%
$917,736 $2,271
May 11, 2025 $0.000445
-2.45%
$755,968 $2,010
May 10, 2025 $0.000456
+5.23%
$774,966 $2,262
May 9, 2025 $0.000433
+0.82%
$736,434 $38
May 8, 2025 $0.00043
+7.33%
$730,562 $97
May 7, 2025 $0.0004
-3.94%
$680,807 $80
May 6, 2025 $0.000417
-34.01%
$708,955 $1,242
May 5, 2025 $0.000511
+0.00%
$868,190 $1
May 4, 2025 $0.00061
-1.17%
$1.04 million $4
May 3, 2025 $0.000617
+18.50%
$1.05 million $530
May 2, 2025 $0.000521
+27.04%
$885,700 $359
May 1, 2025 $0.000364
-19.19%
$619,140 $611
Apr 30, 2025 $0.0005
+0.00%
$-- $5
Apr 29, 2025 $0.0005
+3.50%
$849,660 $15
Apr 28, 2025 $0.000483
-3.38%
$820,930 $15
Apr 27, 2025 $0.0005
+3.52%
$849,660 $18
Apr 26, 2025 $0.000483
-3.36%
$820,760 $13
Apr 25, 2025 $0.0005
+1.09%
$849,320 $13
Apr 24, 2025 $0.000455
+0.00%
$-- $198
Apr 23, 2025 $0.000455
+17.05%
$773,670 $198
Apr 22, 2025 $0.000389
+0.75%
$660,960 $9