Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bananatok Historical Data

BNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19 $0.0015
+31.53%
$1.79 million $207
Aug 12 $0.00111
-2.57%
$1.94 million $525
Aug 5 $0.00114
-13.30%
$1.94 million $3,348
Jul 29 $0.00131
-11.98%
$2.24 million $191
Jul 22 $0.0014
-9.67%
$2.54 million $11,626
Jul 15 $0.00155
-6.25%
$2.63 million $47,035
Jul 8 $0.0016
+81.94%
$2.81 million $25,849
Jul 1 $0.00077
-6.08%
$1.5 million $3,536
Jun 24 $0.00082
-44.18%
$1.39 million $4,135
Jun 17 $0.00147
+13.00%
$2.5 million $2,843
Jun 10 $0.00128
-20.77%
$2.36 million $16,534
Jun 3 $0.00139
-16.58%
$2.75 million $5,099
May 27 $0.00166
+27.95%
$2.83 million $127,857
May 20 $0.0013
-22.10%
$2.21 million $277
May 13 $0.0019
+111.07%
$3.21 million $4,292
May 6 $0.0009
-53.12%
$1.53 million $2,663
Apr 29 $0.00192
-5.89%
$3.26 million $7,883
Apr 22 $0.00186
-7.29%
$3.47 million $9,693
Apr 15 $0.00211
-8.12%
$3.41 million $30,847
Apr 8 $0.0023
+11.70%
$3.91 million $42,957
Apr 1 $0.00209
-3.60%
$3.5 million $34,977
Mar 25 $0.00227
+9.88%
$3.68 million $26,885
Mar 18 $0.00206
-2.03%
$3.51 million $7,307
Mar 11 $0.00191
-7.88%
$3.57 million $21,130
Mar 4 $0.00208
-1.12%
$3.53 million $23,060
Feb 26 $0.0021
+5.49%
$3.58 million $33,569
Feb 19 $0.002
+4.95%
$3.39 million $15,497
Feb 12 $0.0019
-1.20%
$3.23 million $14,283
Feb 5 $0.0019
+0.04%
$3.27 million $3,804
Jan 29 $0.0019
+11.71%
$3.23 million $17,787
Jan 22 $0.0017
+13.35%
$2.89 million $20,073
Jan 15 $0.0015
-11.51%
$2.55 million $4,271
Jan 8 $0.00159
+16.51%
$2.88 million $1,902
Jan 1 $0.00142
+18.56%
$2.32 million $10,592
Dec 25 $0.00128
-1.00%
$2.04 million $18,632
Dec 18 $0.00115
-4.36%
$2.2 million $4,307
Dec 11 $0.00122
-0.24%
$2.04 million $3,575
Dec 4 $0.00122
+6.08%
$2.07 million $3,045
Nov 27 $0.00115
-6.50%
$1.96 million $1,693
Nov 20 $0.00125
-3.59%
$2.09 million $2,756
Nov 13 $0.00127
-0.50%
$2.2 million $4,253
Nov 6 $0.00121
-7.36%
$2.17 million $6,725
Oct 30 $0.00131
+4.09%
$2.23 million $1,308
Oct 23 $0.00126
-11.71%
$2.14 million $9,197
Oct 16 $0.00143
-16.03%
$2.42 million $5,218
Oct 9 $0.00141
-21.14%
$2.89 million $10,078
Oct 2 $0.00178
+5.12%
$3.03 million $3,948
Sep 25 $0.0017
-16.60%
$2.88 million $2,369
Sep 18 $0.00188
+27.83%
$3.46 million $7,781
Sep 11 $0.0015
+63.61%
$2.5 million $816