Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bananatok Historical Data

BNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $0.000473
-2.21%
$-- $404,725
Sep 8 $0.000417
+25.77%
$821,780 $481,185
Sep 1 $0.000429
+9.29%
$597,720 $483,067
Aug 25 $0.000395
-6.83%
$665,550 $481,080
Aug 18 $0.000448
-49.67%
$721,310 $446,506
Aug 11 $0.000891
+9.31%
$1.52 million $579,241
Aug 4 $0.000581
-33.55%
$1.16 million $402,661
Jun 30 $0.000393
+30.86%
$-- $13,219
Jun 23 $0.000455
-26.27%
$510,170 $66,825
Jun 2 $0.000742
+31.11%
$-- $3,819
May 26 $0.000579
-5.14%
$984,470 $8,021
May 19 $0.00051
+8.74%
$1.04 million $2,770
May 12 $0.000467
+4.98%
$797,810 $5,023
May 5 $0.000456
-10.74%
$755,968 $3,721
Apr 28 $0.00061
+22.09%
$1.04 million $1,540
Apr 21 $0.0005
+37.80%
$849,660 $470
Apr 14 $0.000386
+5.21%
$656,030 $4,175
Apr 7 $0.000365
-3.54%
$623,560 $848
Mar 31 $0.000405
-6.92%
$-- $257
Mar 24 $0.000424
-3.61%
$739,670 $474
Mar 17 $0.000414
-5.50%
$-- $421
Mar 10 $0.000435
+5.08%
$745,450 $323
Mar 3 $0.000423
-14.37%
$719,440 $974
Feb 24 $0.000494
-7.42%
$840,140 $5,664
Feb 17 $0.000538
-0.74%
$914,600 $1,030
Feb 10 $0.000595
-4.26%
$921,400 $6,034
Feb 3 $0.00069
+10.37%
$1.06 million $2,610
Jan 27 $0.000625
-1.76%
$1.06 million $1,516
Jan 20 $0.000634
-7.62%
$1.08 million $1,052
Jan 13 $0.000618
+2.85%
$1.17 million $545
Jan 6 $0.000603
+0.43%
$1.02 million $845
Dec 30 $0.000597
-14.67%
$1.02 million $1,505
Dec 23 $0.0007
+21.07%
$1.19 million $4,694
Dec 16 $0.0006
-4.66%
$982,940 $6,028
Dec 9 $0.000593
-53.68%
$1.07 million $1,721
Dec 2 $0.00128
+93.04%
$2.18 million $1,915
Nov 25 $0.000664
-3.11%
$1.13 million $219
Nov 18 $0.000653
-18.51%
$1.16 million $2,060
Nov 11 $0.000766
-48.90%
$1.36 million $777
Nov 4 $0.000916
-24.65%
$2.55 million $2,528
Oct 28 $0.00122
-4.26%
$2.07 million $1,198
Oct 21 $0.00128
+7.56%
$2.16 million $577
Oct 14 $0.00106
-18.62%
$1.8 million $1,840
Oct 7 $0.00127
-1.17%
$2.21 million $831
Sep 30 $0.00065
-23.52%
$2.18 million $1,675
Sep 23 $0.000648
-0.23%
$1.44 million $7,670
Sep 16 $0.000663
-5.80%
$1.1 million $1,477
Sep 9 $0.000707
-16.87%
$1.2 million $4,570
Sep 2 $0.000628
-44.00%
$1.45 million $3,382
Aug 26 $0.00112
+5.96%
$1.9 million $3,532
Download