Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.035
-22.06%
$ 181.54 million $ 442
Jun 11, 12 AM $ 0.0448
+1.78%
$ 232.7 million $ 311
Jun 10, 11 PM $ 0.044
-1.37%
$ 228.59 million $ 311
Jun 10, 10 PM $ 0.0446
+0.22%
$ 231.68 million $ 302
Jun 10, 8 PM $ 0.0465
+0.00%
$ 241.43 million $ 560
Jun 10, 5 PM $ 0.0467
-0.77%
$ 242.4 million $ 565
Jun 10, 2 PM $ 0.0471
-0.54%
$ 245.8 million $ 562
Jun 10, 1 PM $ 0.0464
-1.48%
$ 240.74 million $ 538
Jun 10, 12 PM $ 0.0475
-4.58%
$ 246.66 million $ 511
Jun 10, 11 AM $ 0.0497
-1.53%
$ 258.24 million $ 456
Jun 10, 7 AM $ 0.0473
+0.00%
$ 245.51 million $ 374
Jun 10, 6 AM $ 0.0465
-0.04%
$ 241.41 million $ 374
Jun 10, 5 AM $ 0.0465
+5.32%
$ 241.52 million $ 308
Jun 10, 4 AM $ 0.0443
+0.00%
$ 229.92 million $ 349
Jun 10, 1 AM $ 0.0449
+0.26%
$ 233.04 million $ 368
Jun 10, 12 AM $ 0.0447
-1.42%
$ 232.34 million $ 367
Jun 9, 11 PM $ 0.0453
-0.24%
$ 235.04 million $ 370
Jun 9, 10 PM $ 0.0455
-9.19%
$ 236.52 million $ 370
Jun 9, 9 PM $ 0.0128
+0.00%
$ 66.47 million $ 635
Jun 9, 8 PM $ 0.00941
+0.00%
$ 48.9 million $ 1,306
Jun 9, 11 AM $ 0.0424
-0.15%
$ 220.43 million $ 139
Jun 9, 8 AM $ 0.0428
+1.13%
$ 222.09 million $ 188
Jun 9, 7 AM $ 0.0425
-0.03%
$ 220.61 million $ 176
Jun 9, 6 AM $ 0.0425
+0.00%
$ 220.57 million $ 184
Jun 9, 5 AM $ 0.0423
-0.24%
$ 219.91 million $ 185
Jun 9, 4 AM $ 0.0424
-4.21%
$ 220.11 million $ 189
Jun 8, 11 PM $ 0.0441
+0.00%
$ 229.04 million $ 174
Jun 8, 5 PM $ 0.0464
+0.00%
$ 240.91 million $ 134
Jun 8, 11 AM $ 0.0466
+0.00%
$ 241.88 million $ 136
Jun 8, 9 AM $ 0.0444
+0.00%
$ 230.76 million $ 117
Jun 8, 8 AM $ 0.0448
+0.00%
$ 232.58 million $ 124
Jun 8, 2 AM $ 0.0447
-1.20%
$ 230.55 million $ 261
Jun 8, 1 AM $ 0.0454
+0.04%
$ 234.12 million $ 249
Jun 7, 11 PM $ 0.0468
+0.00%
$ 241.24 million $ 274
Jun 7, 10 PM $ 0.0469
+3.43%
$ 242.12 million $ 318
Jun 7, 7 PM $ 0.045
-1.24%
$ 232.08 million $ 399
Jun 7, 6 PM $ 0.0455
-0.16%
$ 234.78 million $ 420
Jun 7, 3 PM $ 0.0451
-0.10%
$ 232.8 million $ 706
Jun 7, 2 PM $ 0.0449
+0.00%
$ 231.53 million $ 697
Jun 7, 1 PM $ 0.0446
+0.00%
$ 230.23 million $ 722
Jun 7, 12 PM $ 0.0461
+0.00%
$ 237.67 million $ 724
Jun 7, 11 AM $ 0.0461
+1.55%
$ 238.08 million $ 721
Jun 7, 9 AM $ 0.0448
-0.67%
$ 231.28 million $ 675
Jun 7, 8 AM $ 0.0448
-0.62%
$ 231.09 million $ 670
Jun 7, 7 AM $ 0.0451
-1.73%
$ 232.54 million $ 647
Jun 7, 6 AM $ 0.0457
+5.40%
$ 235.58 million $ 647
Jun 7, 5 AM $ 0.0433
-4.47%
$ 223.56 million $ 546
Jun 7, 4 AM $ 0.0454
-1.45%
$ 234.08 million $ 543
Jun 7, 3 AM $ 0.046
+0.00%
$ 237.59 million $ 531
Jun 7, 2 AM $ 0.046
-0.62%
$ 237.59 million $ 532