Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0435
+0.00%
$ 229.92 million $ 161
Today, at 8 AM $ 0.0427
+0.17%
$ 225.96 million $ 208
Today, at 7 AM $ 0.0441
+0.00%
$ 233.27 million $ 178
Today, at 6 AM $ 0.044
+0.00%
$ 228.52 million $ 177
Today, at 2 AM $ 0.0438
+0.00%
$ 227.59 million $ 267
Today, at 1 AM $ 0.0439
+0.00%
$ 227.93 million $ 266
Yesterday, at 10 PM $ 0.0438
-0.28%
$ 227.25 million $ 271
Yesterday, at 9 PM $ 0.0438
+0.00%
$ 227.66 million $ 258
Yesterday, at 6 PM $ 0.0439
+0.00%
$ 228.06 million $ 319
Yesterday, at 5 PM $ 0.044
+1.74%
$ 228.52 million $ 319
Yesterday, at 4 PM $ 0.0433
+4.79%
$ 224.85 million $ 296
Yesterday, at 3 PM $ 0.0413
-0.16%
$ 214.49 million $ 326
Yesterday, at 2 PM $ 0.0414
+0.32%
$ 214.79 million $ 338
Yesterday, at 12 PM $ 0.0365
-15.39%
$ 189.52 million $ 450
Yesterday, at 11 AM $ 0.0431
-0.13%
$ 223.98 million $ 433
Yesterday, at 10 AM $ 0.0431
-2.96%
$ 224.07 million $ 579
Yesterday, at 7 AM $ 0.0433
+0.00%
$ 224.67 million $ 565
Yesterday, at 6 AM $ 0.0434
+0.35%
$ 225.2 million $ 563
Yesterday, at 5 AM $ 0.0432
+0.00%
$ 224.45 million $ 520
Yesterday, at 3 AM $ 0.0419
-3.70%
$ 217.38 million $ 520
Yesterday, at 12 AM $ 0.042
+0.63%
$ 218.08 million $ 503
Jun 13, 11 PM $ 0.0417
-0.33%
$ 216.47 million $ 511
Jun 13, 8 PM $ 0.0417
-9.67%
$ 216.51 million $ 511
Jun 13, 4 PM $ 0.0453
+0.22%
$ 235.14 million $ 492
Jun 13, 3 PM $ 0.0452
+0.51%
$ 234.8 million $ 477
Jun 13, 2 PM $ 0.0449
+3.39%
$ 233.09 million $ 483
Jun 13, 1 PM $ 0.0435
-1.89%
$ 225.69 million $ 433
Jun 13, 12 PM $ 0.0443
+0.69%
$ 230.01 million $ 393
Jun 13, 11 AM $ 0.0441
-0.99%
$ 229.26 million $ 259
Jun 13, 10 AM $ 0.0439
-2.50%
$ 228.01 million $ 110
Jun 13, 9 AM $ 0.0451
+0.82%
$ 233.98 million $ 88
Jun 13, 2 AM $ 0.0446
-0.01%
$ 231.77 million $ 85
Jun 13, 12 AM $ 0.0434
-1.98%
$ 225.42 million $ 36
Jun 12, 11 PM $ 0.0442
+0.01%
$ 229.79 million $ 36
Jun 12, 8 PM $ 0.045
+0.00%
$ 233.69 million $ 22
Jun 12, 4 PM $ 0.0452
+0.00%
$ 234.88 million $ 59
Jun 12, 3 PM $ 0.0458
+0.00%
$ -- $ 52
Jun 12, 9 AM $ 0.0455
+0.00%
$ 236.39 million $ 2,437
Jun 12, 8 AM $ 0.0455
+0.23%
$ 236.57 million $ 2,435
Jun 12, 12 AM $ 0.00855
+3.11%
$ 44.41 million $ 2,389
Jun 11, 11 PM $ 0.00824
-0.84%
$ 42.78 million $ 2,377
Jun 11, 8 PM $ 0.00825
+1.48%
$ 42.84 million $ 2,519
Jun 11, 6 PM $ 0.00828
-2.26%
$ 43.03 million $ 2,537
Jun 11, 3 PM $ 0.00851
-0.70%
$ 44.2 million $ 2,248
Jun 11, 2 PM $ 0.00873
-13.76%
$ 45.36 million $ 2,132
Jun 11, 12 PM $ 0.0102
-2.34%
$ 52.97 million $ 1,170
Jun 11, 11 AM $ 0.0104
+16.25%
$ 54.15 million $ 838
Jun 11, 10 AM $ 0.00896
-0.78%
$ 46.55 million $ 679
Jun 11, 9 AM $ 0.0083
+3.89%
$ 43.1 million $ 310
Jun 11, 3 AM $ 0.0453
+0.00%
$ 235.38 million $ 244
Download