Mantra DAO Historical Data

OM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0484
-19.35%
$ 236.15 million $ 1,213
Apr 25, 2026 $ 0.0608
-1.41%
$ 296.18 million $ 71
Apr 24, 2026 $ 0.0616
-3.97%
$ 300.51 million $ 520
Apr 23, 2026 $ 0.0641
-8.27%
$ 312.6 million $ 197
Apr 22, 2026 $ 0.0702
+497.90%
$ 342.38 million $ 609
Apr 21, 2026 $ 0.064
+0.03%
$ -- $ 12
Apr 20, 2026 $ 0.0643
+2.87%
$ 313.63 million $ 19
Apr 19, 2026 $ 0.0799
+29.37%
$ 387.8 million $ 50
Apr 18, 2026 $ 0.0627
+423.10%
$ 304.32 million $ 424
Apr 17, 2026 $ 0.0124
+4.63%
$ 60.4 million $ 661
Apr 16, 2026 $ 0.0306
-51.13%
$ 148.74 million $ 1,120
Apr 15, 2026 $ 0.0621
-4.55%
$ 301.64 million $ 1,467
Apr 14, 2026 $ 0.0646
+1.85%
$ 313.63 million $ 172
Apr 13, 2026 $ 0.0624
-0.52%
$ 302.99 million $ 134
Apr 12, 2026 $ 0.0626
-16.02%
$ 303.48 million $ 543
Apr 11, 2026 $ 0.0751
-11.67%
$ 363.93 million $ 296
Apr 10, 2026 $ 0.022
-73.77%
$ 106.63 million $ 6
Apr 9, 2026 $ 0.0845
-1.22%
$ 409.75 million $ 334
Apr 8, 2026 $ 0.0859
+1.40%
$ 416.46 million $ 361
Apr 7, 2026 $ 0.0847
+1.61%
$ 410.64 million $ 342
Apr 6, 2026 $ 0.0739
+0.59%
$ 358.41 million $ 182
Apr 5, 2026 $ 0.0132
-2.53%
$ 64.25 million $ 810
Apr 4, 2026 $ 0.0635
+1.91%
$ 310.3 million $ 1,074
Apr 3, 2026 $ 0.0623
-6.69%
$ 304.44 million $ 177
Apr 2, 2026 $ 0.0668
-2.83%
$ 326.16 million $ 33
Apr 1, 2026 $ 0.0713
-0.98%
$ 348.15 million $ 20
Mar 31, 2026 $ 0.072
+0.22%
$ 351.38 million $ 6
Mar 30, 2026 $ 0.071
+0.48%
$ 346.52 million $ 8
Mar 29, 2026 $ 0.0707
+559.62%
$ 337.96 million $ 74
Mar 28, 2026 $ 0.0151
-77.82%
$ 72.22 million $ 364
Mar 27, 2026 $ 0.0679
-2.28%
$ 324.52 million $ 29
Mar 26, 2026 $ 0.0691
+513.45%
$ 330.31 million $ 169
Mar 25, 2026 $ 0.0739
+4.67%
$ 353.34 million $ 308
Mar 24, 2026 $ 0.0704
-1.13%
$ 336.61 million $ 53
Mar 23, 2026 $ 0.0713
-0.26%
$ 340.47 million $ 165
Mar 22, 2026 $ 0.0713
-6.53%
$ 340.89 million $ 153
Mar 21, 2026 $ 0.0762
-31.69%
$ 364.31 million $ 1,024
Mar 20, 2026 $ 0.112
+113.46%
$ 533.32 million $ 2,838
Mar 19, 2026 $ 0.0524
+350.34%
$ 250.47 million $ 73
Mar 18, 2026 $ 0.0537
-8.39%
$ 257.03 million $ 946
Mar 17, 2026 $ 0.0589
-18.76%
$ 281.68 million $ 151
Mar 16, 2026 $ 0.0596
-0.75%
$ 284.83 million $ 67
Mar 15, 2026 $ 0.0608
-10.99%
$ 290.06 million $ 426
Mar 14, 2026 $ 0.0679
-0.85%
$ 323.98 million $ 137
Mar 13, 2026 $ 0.0685
-4.72%
$ 327.07 million $ 101
Mar 12, 2026 $ 0.0707
+3.43%
$ 337.5 million $ 37
Mar 11, 2026 $ 0.0685
+343.10%
$ 326.99 million $ 79
Mar 10, 2026 $ 0.184
+1,009.24%
$ 877.73 million $ 635
Mar 9, 2026 $ 0.0163
-60.35%
$ 77.64 million $ 2,475
Mar 8, 2026 $ 0.0732
+7.95%
$ 87.17 million $ 522