Mantra DAO Historical Data

OM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0321
+2.68%
$ 177.56 million $ 1,704
Yesterday $ 0.0438
+4.86%
$ 227.25 million $ 271
Jun 13, 2026 $ 0.0417
-5.87%
$ 216.47 million $ 511
Jun 12, 2026 $ 0.0442
+433.55%
$ 229.79 million $ 36
Jun 11, 2026 $ 0.00824
-81.29%
$ 42.78 million $ 2,377
Jun 10, 2026 $ 0.044
-3.01%
$ 228.59 million $ 311
Jun 9, 2026 $ 0.0453
+2.29%
$ 235.04 million $ 370
Jun 8, 2026 $ 0.0441
-2.77%
$ 229.04 million $ 174
Jun 7, 2026 $ 0.0468
+4.97%
$ 241.24 million $ 274
Jun 6, 2026 $ 0.044
+618.77%
$ 227.28 million $ 478
Jun 5, 2026 $ 0.00605
-21.84%
$ 31.21 million $ 2,730
Jun 4, 2026 $ 0.0077
+0.89%
$ 39.71 million $ 1,361
Jun 3, 2026 $ 0.0363
-12.08%
$ 187.39 million $ 146
Jun 2, 2026 $ 0.0411
+16.84%
$ 212.12 million $ 27
Jun 1, 2026 $ 0.0432
-0.40%
$ 222.89 million $ 51
May 31, 2026 $ 0.0435
-5.46%
$ 221.67 million $ 72
May 30, 2026 $ 0.00721
-8.27%
$ 36.76 million $ 845
May 29, 2026 $ 0.00817
+2.90%
$ 40.07 million $ 932
May 28, 2026 $ 0.00801
+11.38%
$ 40.85 million $ 1,958
May 27, 2026 $ 0.00726
-85.18%
$ 37.02 million $ 472
May 26, 2026 $ 0.0443
+486.63%
$ 226.1 million $ 328
May 25, 2026 $ 0.00756
-16.04%
$ 38.53 million $ 913
May 24, 2026 $ 0.042
-1.78%
$ 212.34 million $ 103
May 23, 2026 $ 0.0432
+417.98%
$ 218.02 million $ 169
May 22, 2026 $ 0.00833
-100.00%
$ 42.09 million $ 2,024
May 21, 2026 $ 11.23M
+13.39B%
$ -- $ 3.69 million
May 20, 2026 $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 19, 2026 $ 0.0839
+0.00%
$ 423.81 million $ 489,499
May 18, 2026 $ 10.82M
+142.89B%
$ 54.64 quadrillion $ 421,703
May 17, 2026 $ 0.00963
-100.00%
$ 48.52 million $ 1.9 million
May 16, 2026 $ 11.04M
-4.53%
$ 55.62 quadrillion $ 81.99 million
May 15, 2026 $ 11.2M
+98.74B%
$ 56.46 quadrillion $ 4.4 million
May 14, 2026 $ 0.0465
-100.00%
$ 234.53 million $ 1,583
May 13, 2026 $ 9.76M
+21.56%
$ 49.19 quadrillion $ 4.79 million
May 12, 2026 $ 8.11M
+72.21B%
$ 40.87 quadrillion $ 2.4 million
May 11, 2026 $ 0.0112
-100.00%
$ 56.37 million $ 1,587
May 10, 2026 $ 8.25M
+75.73B%
$ 41.15 quadrillion $ 1.19 million
May 9, 2026 $ 7.98M
-20.46%
$ 39.79 quadrillion $ 142.05 million
May 8, 2026 $ 9.67M
+0.34%
$ 48.26 quadrillion $ 2.42 million
May 7, 2026 $ 9.64M
+4.29%
$ 48.1 quadrillion $ 628,247
May 6, 2026 $ 9.19M
+154.03B%
$ 45.82 quadrillion $ 108.01 million
May 5, 2026 $ 0.00597
-100.00%
$ 29.8 million $ 3,235
May 4, 2026 $ 8.72M
+3.98%
$ 43.52 quadrillion $ 287,451
May 3, 2026 $ 8.44M
+4.38%
$ 41.95 quadrillion $ 984,752
May 2, 2026 $ 0.0545
+340.77%
$ 270.83 million $ 6,897
May 1, 2026 $ 0.0129
+18.57%
$ 63.96 million $ 3,127
Apr 30, 2026 $ 0.0105
-78.78%
$ 53.95 million $ 3,782
Apr 29, 2026 $ 0.0497
+8.07%
$ 246.81 million $ 277
Apr 28, 2026 $ 0.0364
-20.67%
$ 180.92 million $ 263
Apr 27, 2026 $ 0.0457
-5.57%
$ 227.22 million $ 971
Download