Mantra DAO Historical Data

OM Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 1.34
-2.36%
$ 1.24 billion $ 13.3 million
Oct 23, 2024 $ 1.38
-4.15%
$ 1.27 billion $ 14.99 million
Oct 22, 2024 $ 1.44
-2.05%
$ 1.33 billion $ 11.44 million
Oct 21, 2024 $ 1.47
-2.23%
$ 1.36 billion $ 18.7 million
Oct 20, 2024 $ 1.5
-0.09%
$ 1.39 billion $ 11.02 million
Oct 19, 2024 $ 1.5
-1.70%
$ 1.39 billion $ 12.12 million
Oct 18, 2024 $ 1.53
-2.35%
$ 1.41 billion $ 45.15 million
Oct 17, 2024 $ 1.56
+0.95%
$ 1.44 billion $ 58.95 million
Oct 16, 2024 $ 1.55
-0.61%
$ 1.43 billion $ 57.09 million
Oct 15, 2024 $ 1.56
-2.22%
$ 1.44 billion $ 57.87 million
Oct 14, 2024 $ 1.59
+6.54%
$ 1.47 billion $ 38.35 million
Oct 13, 2024 $ 1.49
+2.01%
$ 1.38 billion $ 21.44 million
Oct 12, 2024 $ 1.46
+0.71%
$ 1.35 billion $ 20.8 million
Oct 11, 2024 $ 1.45
+1.38%
$ 1.34 billion $ 21.14 million
Oct 10, 2024 $ 1.43
+4.34%
$ 1.32 billion $ 42.45 million
Oct 9, 2024 $ 1.37
+0.11%
$ 1.27 billion $ 40.84 million
Oct 8, 2024 $ 1.37
-0.97%
$ 1.27 billion $ 27.92 million
Oct 7, 2024 $ 1.39
+1.06%
$ 1.28 billion $ 40.38 million
Oct 6, 2024 $ 1.37
+1.72%
$ 1.27 billion $ 22.96 million
Oct 5, 2024 $ 1.35
-1.14%
$ 1.23 billion $ 22.48 million
Oct 4, 2024 $ 1.36
+6.69%
$ 1.25 billion $ 32.74 million
Oct 3, 2024 $ 1.28
-0.15%
$ 1.17 billion $ 30.75 million
Oct 2, 2024 $ 1.28
+3.08%
$ 1.17 billion $ 46.29 million
Oct 1, 2024 $ 1.24
+2.07%
$ 1.14 billion $ 41.29 million
Sep 30, 2024 $ 1.22
-0.74%
$ 1.11 billion $ 19.59 million
Sep 29, 2024 $ 1.22
-1.17%
$ 1.12 billion $ 12.37 million
Sep 28, 2024 $ 1.24
+1.03%
$ 1.14 billion $ 15.15 million
Sep 27, 2024 $ 1.23
-2.18%
$ 1.13 billion $ 16.92 million
Sep 26, 2024 $ 1.25
+5.72%
$ 1.15 billion $ 22.48 million
Sep 25, 2024 $ 1.19
+2.32%
$ 1.09 billion $ 23.44 million
Sep 24, 2024 $ 1.16
-1.44%
$ 1.07 billion $ 15.39 million
Sep 23, 2024 $ 1.17
+2.76%
$ 1.08 billion $ 16.1 million
Sep 22, 2024 $ 1.14
-2.74%
$ 1.05 billion $ 10.65 million
Sep 21, 2024 $ 1.17
+1.33%
$ 1.08 billion $ 11.91 million
Sep 20, 2024 $ 1.16
+3.71%
$ 1.07 billion $ 20.15 million
Sep 19, 2024 $ 1.12
-2.29%
$ 1.03 billion $ 19.03 million
Sep 18, 2024 $ 1.14
+8.97%
$ 1.05 billion $ 15.48 million
Sep 17, 2024 $ 1.05
-0.71%
$ 966.53 million $ 11.01 million
Sep 16, 2024 $ 1.06
-1.36%
$ 973.68 million $ 11.44 million
Sep 15, 2024 $ 1.07
-2.15%
$ 987.34 million $ 13.47 million
Sep 14, 2024 $ 1.1
-2.76%
$ 1.01 billion $ 15.1 million
Sep 13, 2024 $ 1.13
-2.92%
$ 1.04 billion $ 24.78 million
Sep 12, 2024 $ 1.16
+8.75%
$ 1.07 billion $ 24.79 million
Sep 11, 2024 $ 1.07
+1.49%
$ 983.14 million $ 22.45 million
Sep 10, 2024 $ 1.05
+8.48%
$ 968.37 million $ 24.23 million
Sep 9, 2024 $ 0.97
+10.14%
$ 892.64 million $ 20.17 million
Sep 8, 2024 $ 0.881
+2.12%
$ 810.45 million $ 8.52 million
Sep 7, 2024 $ 0.863
-3.56%
$ 793.65 million $ 10.06 million
Sep 6, 2024 $ 0.895
-1.92%
$ 823.33 million $ 16.82 million
Sep 5, 2024 $ 0.913
-5.70%
$ 839.48 million $ 17.31 million