Mantra DAO Historical Data

OM Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 3.89
-3.24%
$ 3.58 billion $ 65.15 million
Dec 12, 2024 $ 4.02
-5.72%
$ 3.7 billion $ 93.57 million
Dec 11, 2024 $ 4.27
+6.14%
$ 3.92 billion $ 244.54 million
Dec 10, 2024 $ 4.02
+13.00%
$ 3.7 billion $ 222.24 million
Dec 9, 2024 $ 3.56
-14.88%
$ 3.27 billion $ 240.42 million
Dec 8, 2024 $ 4.18
+5.03%
$ 3.84 billion $ 109.9 million
Dec 7, 2024 $ 3.98
+0.40%
$ 3.69 billion $ 43.93 million
Dec 6, 2024 $ 3.96
+2.01%
$ 3.67 billion $ 104.92 million
Dec 5, 2024 $ 3.89
+1.93%
$ 3.6 billion $ 148.39 million
Dec 4, 2024 $ 3.81
-2.86%
$ 3.53 billion $ 138.59 million
Dec 3, 2024 $ 3.92
+9.25%
$ 3.64 billion $ 296.21 million
Dec 2, 2024 $ 3.59
+2.24%
$ 3.33 billion $ 166.95 million
Dec 1, 2024 $ 3.51
-1.33%
$ 3.25 billion $ 70.78 million
Nov 30, 2024 $ 3.56
+2.65%
$ 3.3 billion $ 117.22 million
Nov 29, 2024 $ 3.47
-0.34%
$ 3.21 billion $ 82.92 million
Nov 28, 2024 $ 3.48
-0.85%
$ 3.22 billion $ 72.88 million
Nov 27, 2024 $ 3.51
-3.59%
$ 3.25 billion $ 88.35 million
Nov 26, 2024 $ 3.64
+3.96%
$ 3.37 billion $ 173.78 million
Nov 25, 2024 $ 3.5
-3.53%
$ 3.25 billion $ 102.17 million
Nov 24, 2024 $ 3.63
-0.93%
$ 3.36 billion $ 118.25 million
Nov 23, 2024 $ 3.67
-4.56%
$ 3.4 billion $ 156.97 million
Nov 22, 2024 $ 3.84
+2.95%
$ 3.56 billion $ 260.84 million
Nov 21, 2024 $ 3.73
-2.02%
$ 3.46 billion $ 214 million
Nov 20, 2024 $ 3.81
-1.28%
$ 3.53 billion $ 225.84 million
Nov 19, 2024 $ 3.86
+1.67%
$ 3.57 billion $ 340.81 million
Nov 18, 2024 $ 3.79
-10.34%
$ 3.51 billion $ 670.87 million
Nov 17, 2024 $ 4.23
+64.30%
$ 3.92 billion $ 710.44 million
Nov 16, 2024 $ 2.57
+4.59%
$ 2.39 billion $ 478.56 million
Nov 15, 2024 $ 2.46
+46.00%
$ 2.28 billion $ 277.97 million
Nov 14, 2024 $ 1.69
+21.16%
$ 1.56 billion $ 195.28 million
Nov 13, 2024 $ 1.39
-8.99%
$ 1.29 billion $ 72.94 million
Nov 12, 2024 $ 1.53
+1.54%
$ 1.42 billion $ 121.04 million
Nov 11, 2024 $ 1.51
+4.81%
$ 1.4 billion $ 78.4 million
Nov 10, 2024 $ 1.44
+1.41%
$ 1.33 billion $ 82.02 million
Nov 9, 2024 $ 1.42
+3.16%
$ 1.31 billion $ 19.25 million
Nov 8, 2024 $ 1.37
-2.40%
$ 1.27 billion $ 29.2 million
Nov 7, 2024 $ 1.41
-1.37%
$ 1.3 billion $ 49.48 million
Nov 6, 2024 $ 1.43
+9.23%
$ 1.32 billion $ 57.91 million
Nov 5, 2024 $ 1.31
+2.34%
$ 1.21 billion $ 19.97 million
Nov 4, 2024 $ 1.28
-5.34%
$ 1.18 billion $ 25.98 million
Nov 3, 2024 $ 1.35
-2.32%
$ 1.25 billion $ 29.75 million
Nov 2, 2024 $ 1.38
-3.71%
$ 1.28 billion $ 22.16 million
Nov 1, 2024 $ 1.44
+2.55%
$ 1.33 billion $ 46.93 million
Oct 31, 2024 $ 1.4
-2.31%
$ 1.29 billion $ 39.37 million
Oct 30, 2024 $ 1.43
+2.98%
$ 1.33 billion $ 42.53 million
Oct 29, 2024 $ 1.39
+2.37%
$ 1.29 billion $ 42.01 million
Oct 28, 2024 $ 1.36
-6.52%
$ 1.26 billion $ 51.44 million
Oct 27, 2024 $ 1.44
+13.99%
$ 1.34 billion $ 37.99 million
Oct 26, 2024 $ 1.27
-0.43%
$ 1.17 billion $ 17.57 million
Oct 25, 2024 $ 1.27
-5.27%
$ 1.18 billion $ 26.36 million