Coinranking
HortaCapital Historical Data
HCC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.104 | +8.60% | ||
| Sep 7 | $0.101 | -3.14% | ||
| Aug 31 | $0.0995 | +5.78% | ||
| Aug 24 | $0.0938 | -3.18% | ||
| Aug 17 | $0.095 | +17.71% | ||
| Aug 10 | $0.0817 | -2.09% | ||
| Aug 3 | $0.0834 | -0.94% | ||
| Jul 27 | $0.0837 | -4.51% | ||
| Jul 20 | $0.0877 | +2.24% | ||
| Jul 13 | $0.0857 | +0.21% | ||
| Jul 6 | $0.0855 | -0.33% | ||
| Jun 29 | $0.0859 | +5.37% | ||
| Jun 22 | $0.0816 | -3.12% | ||
| Jun 15 | $0.0846 | -0.61% | ||
| Jun 8 | $0.0843 | +0.57% | ||
| Jun 1 | $0.0844 | -8.78% | ||
| May 25 | $0.0917 | -0.46% | ||
| May 18 | $0.0925 | +0.38% | ||
| May 11 | $0.0923 | -4.38% | ||
| May 4 | $0.0961 | +3.58% | ||
| Apr 27 | $0.0938 | +1.42% | ||
| Apr 20 | $0.0922 | -0.59% | ||
| Apr 13 | $0.0936 | +4.55% | ||
| Apr 6 | $0.0911 | +2.60% | ||
| Mar 30 | $0.0879 | +0.70% | ||
| Mar 23 | $0.0879 | -1.86% | ||
| Mar 16 | $0.0896 | -3.86% | ||
| Mar 9 | $0.0932 | +6.49% | ||
| Mar 2 | $0.088 | +0.57% | ||
| Feb 23 | $0.0875 | -0.81% | ||
| Feb 16 | $0.0887 | -0.02% | ||
| Feb 9 | $0.0885 | -1.87% | ||
| Feb 2 | $0.0901 | -5.63% | ||
| Jan 26 | $0.098 | +24.17% | ||
| Jan 19 | $0.0768 | +5.67% | ||
| Jan 12 | $0.0716 | -6.44% | ||
| Jan 5 | $0.0762 | +3.46% | ||
| Dec 29 | $0.0737 | +2.17% | ||
| Dec 22 | $14.03 | +19.30K% | ||
| Dec 15 | $0.0681 | -8.51% | ||
| Dec 8 | $0.0772 | -2.89% | ||
| Dec 1 | $0.0793 | +3.36% | ||
| Nov 24 | $0.0752 | -99.45% | ||
| Nov 17 | $13.91 | +18.83K% | ||
| Nov 10 | $0.0732 | -9.70% | ||
| Nov 3 | $0.0782 | -6.63% | ||
| Oct 27 | $0.0847 | -2.87% | ||
| Oct 20 | $0.0834 | -1.22% | ||
| Oct 13 | $0.0818 | -7.13% | ||
| Oct 6 | $0.0857 | -4.03% | ||
Previous Next