Coinranking
HortaCapital Historical Data
HCC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 6, 5 PM | $0.104 | +0.00% | ||
| Sep 6, 4 PM | $0.104 | +0.00% | ||
| Sep 6, 3 PM | $0.0996 | +0.00% | ||
| Sep 6, 2 PM | $0.0997 | -1.42% | ||
| Sep 6, 1 PM | $0.102 | -2.57% | ||
| Sep 6, 12 PM | $0.102 | -1.85% | ||
| Sep 6, 11 AM | $0.104 | +0.00% | ||
| Sep 6, 10 AM | $0.104 | +0.00% | ||
| Sep 6, 9 AM | $0.102 | -2.08% | ||
| Sep 6, 8 AM | $0.104 | +0.00% | ||
| Sep 6, 7 AM | $0.101 | -1.14% | ||
| Sep 6, 6 AM | $0.102 | +0.00% | ||
| Sep 6, 5 AM | $0.103 | -1.77% | ||
| Sep 6, 4 AM | $0.105 | +0.00% | ||
| Sep 6, 3 AM | $0.102 | -1.80% | ||
| Sep 6, 2 AM | $0.102 | -0.07% | ||
| Sep 6, 1 AM | $0.102 | -0.70% | ||
| Sep 6, 12 AM | $0.103 | -1.45% | ||
| Sep 5, 11 PM | $0.102 | -1.78% | ||
| Sep 5, 10 PM | $0.104 | +0.00% | ||
| Sep 5, 9 PM | $0.102 | +0.00% | ||
| Sep 5, 8 PM | $0.102 | -1.51% | ||
| Sep 5, 7 PM | $0.104 | +0.24% | ||
| Sep 5, 6 PM | $0.104 | +0.00% | ||
| Sep 5, 5 PM | $0.104 | +0.00% | ||
| Sep 5, 4 PM | $0.103 | -4.83% | ||
| Sep 5, 3 PM | $0.105 | +0.00% | ||
| Sep 5, 2 PM | $0.106 | -1.63% | ||
| Sep 5, 1 PM | $0.105 | +0.00% | ||
| Sep 5, 12 PM | $0.104 | -0.55% | ||
| Sep 5, 11 AM | $0.103 | -1.67% | ||
| Sep 5, 10 AM | $0.105 | +0.73% | ||
| Sep 5, 9 AM | $0.104 | +0.00% | ||
| Sep 5, 8 AM | $0.103 | +1.30% | ||
| Sep 5, 7 AM | $0.101 | +1.41% | ||
| Sep 5, 6 AM | $0.0998 | +0.85% | ||
| Sep 5, 5 AM | $0.0989 | -1.27% | ||
| Sep 5, 4 AM | $0.1 | -0.50% | ||
| Sep 5, 3 AM | $0.101 | +0.76% | ||
| Sep 5, 2 AM | $0.1 | +0.15% | ||
| Sep 5, 1 AM | $0.1 | +1.18% | ||
| Sep 5, 12 AM | $0.0993 | -2.13% | ||
| Sep 4, 11 PM | $0.101 | +0.76% | ||
| Sep 4, 10 PM | $0.101 | +0.51% | ||
| Sep 4, 9 PM | $0.1 | -1.00% | ||
| Sep 4, 8 PM | $0.101 | -0.25% | ||
| Sep 4, 7 PM | $0.101 | +0.00% | ||
| Sep 4, 6 PM | $0.101 | +1.02% | ||
| Sep 4, 5 PM | $0.0992 | -1.41% | ||
| Sep 4, 4 PM | $0.101 | +1.64% | ||