Coinranking
HortaCapital Historical Data
HCC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 2025 | $0.0785 | -1.73% | ||
| Aug 18, 2025 | $0.0798 | -1.30% | ||
| Aug 17, 2025 | $0.0809 | -0.16% | ||
| Aug 16, 2025 | $0.081 | +1.42% | ||
| Aug 15, 2025 | $0.0799 | -1.22% | ||
| Aug 14, 2025 | $0.0808 | -3.06% | ||
| Aug 13, 2025 | $0.0833 | -0.86% | ||
| Aug 12, 2025 | $0.0846 | +6.48% | ||
| Aug 11, 2025 | $0.0788 | -2.42% | ||
| Aug 10, 2025 | $0.0809 | +1.09% | ||
| Aug 9, 2025 | $0.08 | +1.32% | ||
| Aug 8, 2025 | $0.0798 | +1.84% | ||
| Aug 7, 2025 | $0.0783 | +2.24% | ||
| Aug 6, 2025 | $0.0766 | +0.91% | ||
| Aug 5, 2025 | $0.0759 | -1.81% | ||
| Aug 4, 2025 | $0.0773 | +2.03% | ||
| Aug 3, 2025 | $0.0755 | +0.92% | ||
| Aug 2, 2025 | $0.0744 | -2.34% | ||
| Aug 1, 2025 | $0.0753 | -3.63% | ||
| Jul 31, 2025 | $0.0782 | -1.25% | ||
| Jul 30, 2025 | $0.0791 | -1.26% | ||
| Jul 29, 2025 | $0.0801 | -0.65% | ||
| Jul 28, 2025 | $0.0806 | -0.13% | ||
| Jul 27, 2025 | $0.0807 | +0.60% | ||
| Jul 26, 2025 | $0.0803 | +0.29% | ||
| Jul 25, 2025 | $0.08 | -1.37% | ||
| Jul 24, 2025 | $0.0811 | +0.71% | ||
| Jul 23, 2025 | $0.0805 | -1.71% | ||
| Jul 22, 2025 | $0.0819 | +0.99% | ||
| Jul 21, 2025 | $0.0811 | -0.50% | ||
| Jul 20, 2025 | $0.0815 | +1.46% | ||
| Jul 19, 2025 | $0.0802 | +0.59% | ||
| Jul 18, 2025 | $0.0797 | -0.23% | ||
| Jul 17, 2025 | $0.0797 | -2.60% | ||
| Jul 16, 2025 | $0.0819 | +3.10% | ||
| Jul 15, 2025 | $0.0792 | +0.99% | ||
| Jul 14, 2025 | $0.0784 | +0.21% | ||
| Jul 13, 2025 | $0.0783 | +0.63% | ||
| Jul 12, 2025 | $0.0775 | -0.61% | ||
| Jul 11, 2025 | $0.078 | +1.71% | ||
| Jul 10, 2025 | $0.0755 | +0.85% | ||
| Jul 9, 2025 | $0.0748 | +2.37% | ||
| Jul 8, 2025 | $0.0731 | -0.06% | ||
| Jul 5, 2025 | $0.0725 | +0.12% | ||
| Jul 4, 2025 | $0.0725 | -1.02% | ||
| Jul 3, 2025 | $0.0732 | -0.04% | ||
| Jun 19, 2025 | $0.0719 | -0.56% | ||
| Jun 18, 2025 | $0.0723 | +0.36% | ||
| Jun 17, 2025 | $0.0719 | -2.09% | ||
| Jun 16, 2025 | $0.0736 | +0.93% | ||