Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 8 PM $0.0908
-0.27%
$58,146 $831
Mar 11, 7 PM $0.091
+0.07%
$58,304 $838
Mar 11, 6 PM $0.0909
+0.21%
$58,263 $840
Mar 11, 5 PM $0.0909
+0.11%
$58,234 $859
Mar 11, 4 PM $0.0908
+0.88%
$58,167 $819
Mar 11, 3 PM $0.09
-0.55%
$57,658 $753
Mar 11, 2 PM $0.0905
+0.31%
$57,976 $694
Mar 11, 1 PM $0.0902
+0.66%
$57,797 $700
Mar 11, 12 PM $0.0896
-0.22%
$57,420 $570
Mar 11, 11 AM $0.0898
-0.22%
$57,547 $551
Mar 11, 10 AM $0.09
+0.19%
$57,673 $535
Mar 11, 9 AM $0.0898
+0.03%
$57,563 $535
Mar 11, 8 AM $0.0898
-0.02%
$57,543 $521
Mar 11, 7 AM $0.0898
-0.29%
$57,553 $538
Mar 11, 6 AM $0.0901
+0.00%
$57,719 $519
Mar 11, 5 AM $0.0901
-0.50%
$57,719 $519
Mar 11, 4 AM $0.0905
+0.50%
$58,010 $493
Mar 11, 3 AM $0.0901
+0.40%
$57,720 $744
Mar 11, 2 AM $0.0897
-0.55%
$57,489 $1,072
Mar 11, 1 AM $0.0902
+0.00%
$57,805 $1,092
Mar 11, 12 AM $0.0902
+0.11%
$57,806 $1,102
Mar 10, 11 PM $0.0901
+0.30%
$57,743 $1,101
Mar 10, 10 PM $0.0899
+0.01%
$57,569 $1,126
Mar 10, 9 PM $0.0897
-0.45%
$57,481 $1,111
Mar 10, 8 PM $0.0901
+0.31%
$57,743 $1,098
Mar 10, 7 PM $0.0898
-0.15%
$57,563 $1,098
Mar 10, 6 PM $0.09
-0.54%
$57,652 $1,129
Mar 10, 5 PM $0.0905
-0.29%
$57,967 $1,064
Mar 10, 4 PM $0.0907
+0.34%
$58,134 $1,046
Mar 10, 3 PM $0.0904
+0.13%
$57,939 $1,039
Mar 10, 2 PM $0.0902
+1.00%
$57,796 $995
Mar 10, 1 PM $0.0895
-0.07%
$57,351 $809
Mar 10, 12 PM $0.0896
-0.46%
$57,393 $753
Mar 10, 11 AM $0.09
-0.04%
$57,661 $772
Mar 10, 10 AM $0.09
+0.03%
$57,683 $771
Mar 10, 9 AM $0.09
+0.14%
$57,662 $759
Mar 10, 8 AM $0.0899
+0.46%
$57,583 $768
Mar 10, 7 AM $0.0895
+0.01%
$57,321 $744
Mar 10, 6 AM $0.0895
+0.01%
$57,315 $759
Mar 10, 5 AM $0.0895
-0.15%
$57,312 $777
Mar 10, 4 AM $0.0894
+0.14%
$57,272 $786
Mar 10, 3 AM $0.0893
-0.46%
$57,189 $775
Mar 10, 2 AM $0.0897
+0.50%
$57,451 $1,185
Mar 10, 1 AM $0.0892
+0.03%
$57,163 $1,127
Mar 10, 12 AM $0.0892
+0.99%
$57,148 $1,166
Mar 9, 11 PM $0.0883
-0.26%
$56,587 $1,160
Mar 9, 10 PM $0.0886
+0.08%
$56,736 $1,130
Mar 9, 9 PM $0.0885
+0.00%
$56,691 $1,142
Mar 9, 8 PM $0.0885
-0.54%
$56,693 $1,128
Mar 9, 7 PM $0.089
+0.70%
$56,998 $1,111