Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HortaCapital Historical Data

HCC Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 11 PM $0.0932
+0.04%
$59,680 $948
Mar 15, 10 PM $0.0931
+0.55%
$59,657 $857
Mar 15, 9 PM $0.0926
+0.04%
$59,332 $688
Mar 15, 8 PM $0.0926
+0.19%
$59,310 $667
Mar 15, 7 PM $0.0923
-0.07%
$59,114 $616
Mar 15, 6 PM $0.0923
-0.49%
$59,104 $607
Mar 15, 5 PM $0.0925
-0.19%
$59,275 $571
Mar 15, 4 PM $0.0927
+0.00%
$59,389 $548
Mar 15, 3 PM $0.0927
+0.00%
$59,389 $548
Mar 15, 2 PM $0.0927
+0.66%
$59,389 $558
Mar 15, 1 PM $0.0921
-0.70%
$58,993 $544
Mar 15, 12 PM $0.0927
+0.00%
$59,409 $352
Mar 15, 11 AM $0.0927
+0.00%
$59,409 $352
Mar 15, 10 AM $0.0927
-0.10%
$59,409 $374
Mar 15, 9 AM $0.0928
-0.10%
$59,469 $391
Mar 15, 8 AM $0.0929
+0.00%
$59,529 $387
Mar 15, 7 AM $0.0927
+0.26%
$59,389 $392
Mar 15, 6 AM $0.0925
-0.01%
$59,234 $383
Mar 15, 5 AM $0.0925
-0.49%
$59,237 $569
Mar 15, 4 AM $0.0929
+0.20%
$59,529 $1,336
Mar 15, 3 AM $0.0927
-0.20%
$59,409 $1,358
Mar 15, 2 AM $0.0929
+1.55%
$59,529 $1,375
Mar 15, 1 AM $0.0914
-0.49%
$58,582 $1,377
Mar 15, 12 AM $0.0919
+0.01%
$58,872 $1,319
Mar 14, 11 PM $0.0919
-2.27%
$58,865 $1,308
Mar 14, 10 PM $0.094
+2.48%
$60,231 $1,304
Mar 14, 9 PM $0.0917
-2.19%
$58,774 $1,335
Mar 14, 8 PM $0.0938
+0.20%
$60,091 $401
Mar 14, 7 PM $0.0936
+0.00%
$59,971 $421
Mar 14, 6 PM $0.0936
+0.00%
$59,971 $441
Mar 14, 5 PM $0.0936
+0.00%
$59,971 $473
Mar 14, 4 PM $0.0936
-0.20%
$59,971 $527
Mar 14, 3 PM $0.0938
+0.23%
$60,091 $705
Mar 14, 2 PM $0.0936
+0.20%
$59,951 $1,563
Mar 14, 1 PM $0.0934
+0.00%
$59,830 $1,654
Mar 14, 12 PM $0.0934
-0.20%
$59,830 $1,735
Mar 14, 11 AM $0.0934
+0.46%
$59,830 $1,794
Mar 14, 10 AM $0.093
+1.05%
$59,563 $1,865
Mar 14, 9 AM $0.092
-1.48%
$58,942 $1,905
Mar 14, 8 AM $0.0934
-0.23%
$59,830 $1,928
Mar 14, 7 AM $0.0936
+1.53%
$59,971 $1,956
Mar 14, 6 AM $0.0922
-1.74%
$59,068 $1,998
Mar 14, 5 AM $0.0938
+1.11%
$60,111 $1,854
Mar 14, 4 AM $0.0928
-1.07%
$59,451 $1,864
Mar 14, 3 AM $0.0938
+0.23%
$60,091 $1,932
Mar 14, 2 AM $0.0936
+0.44%
$59,951 $1,924
Mar 14, 1 AM $0.0932
+0.47%
$59,690 $1,930
Mar 14, 12 AM $0.0927
+0.83%
$59,409 $1,900
Mar 13, 11 PM $0.092
+0.14%
$58,921 $1,965
Mar 13, 10 PM $0.0918
-1.38%
$58,841 $1,963